Data Historis Harga Kripto 23/06/2019
Daftar harga kripto yang direkam pada tanggal 23/06/2019, mencakup 2.247 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Nxt NXT | US$0,03792 | -1,94% | 5,51% | US$37.879.910 | US$1.165.103 | 998.999.942 NXT |
| 152 |  Storj STORJ | US$0,2788 | 0,43% | -4,25% | US$37.862.778 | US$7.196.018 | 135.787.439 STORJ |
| 153 |  CyberMiles CMT | US$0,04673 | 4,67% | -8,49% | US$37.383.681 | US$12.291.963 | 800.000.000 CMT |
| 154 |  STASIS EURO EURS | US$1,16 | 0,80% | 2,81% | US$36.989.995 | US$1.223.578 | 31.979.207 EURS |
| 155 |  TomoChain TOMO | US$0,6000 | -6,06% | 11,20% | US$36.148.553 | US$1.877.908 | 60.245.350 TOMO |
| 156 |  FunFair FUN | US$0,005483 | 0,89% | -14,10% | US$35.907.005 | US$1.211.019 | 6.548.879.189 FUN |
| 157 |  CRYPTO20 C20 | US$0,8749 | -2,92% | 6,21% | US$35.404.266 | US$22.524,81 | 40.465.531 C20 |
| 158 |  Bread BRD | US$0,3926 | 0,61% | -11,61% | US$34.836.578 | US$311.105 | 88.733.978 BRD |
| 159 |  Veritaseum VERI | US$16,19 | 0,98% | 12,55% | US$34.795.599 | US$856.631 | 2.149.646 VERI |
| 160 |  IoT Chain ITC | US$0,4517 | -0,76% | -21,73% | US$34.765.561 | US$13.390.845 | 76.970.994 ITC |
| 161 |  Gas GAS | US$3,41 | -3,42% | 1,07% | US$34.569.252 | US$3.455.312 | 10.128.375 GAS |
| 162 |  IoTeX IOTX | US$0,009773 | 1,26% | -8,23% | US$34.204.420 | US$2.786.489 | 3.500.040.005 IOTX |
| 163 |  Centrality CENNZ | US$0,04197 | 6,26% | 8,82% | US$33.925.435 | US$2.168,28 | 808.268.621 CENNZ |
| 164 |  Iconomi ICN | US$0,3404 | 5,76% | 24,66% | US$33.671.127 | US$1.889,97 | 98.930.340 ICN |
| 165 |  RSK Infrastructure Framework RIF | US$0,07353 | 23,72% | 5,63% | US$32.936.899 | US$211.486 | 447.959.303 RIF |
| 166 |  XMax XMX | US$0,002209 | 19,08% | 550,11% | US$32.795.855 | US$9.204.489 | 14.846.357.425 XMX |
| 167 |  PLATINCOIN PLC | US$45,08 | 19,43% | 47,80% | US$31.554.220 | US$4.429.422 | 700.000 PLC |
| 168 |  Unobtanium UNO | US$157,11 | 1,21% | 19,81% | US$31.511.227 | US$985,38 | 200.574 UNO |
| 169 |  CasinoCoin CSC | US$0,0008012 | 9,35% | -4,21% | US$31.092.907 | US$62.096,20 | 38.806.276.187 CSC |
| 170 |  Groestlcoin GRS | US$0,4211 | -1,13% | -2,97% | US$30.659.529 | US$1.327.333 | 72.814.654 GRS |
| 171 |  Eidoo EDO | US$1,05 | -1,77% | 14,68% | US$30.646.993 | US$3.904.197 | 29.261.461 EDO |
| 172 |  Vertcoin VTC | US$0,6045 | 2,79% | 11,85% | US$30.253.034 | US$518.864 | 50.044.522 VTC |
| 173 |  LINA LINA | US$0,1240 | 1,64% | 11,33% | US$29.905.981 | US$672.125 | 241.206.159 LINA |
| 174 |  UGAS UGAS | US$0,1732 | 0,44% | -9,79% | US$29.605.183 | US$240.758 | 170.970.374 UGAS |
| 175 |  Hyperion HYN | US$0,09342 | -0,56% | 14,53% | US$29.591.728 | US$695.978 | 316.765.917 HYN |
| 176 |  Cred LBA | US$0,05348 | 6,25% | 4,79% | US$29.004.978 | US$2.746.794 | 542.308.870 LBA |
| 177 |  Bibox Token BIX | US$0,2607 | -0,02% | -2,46% | US$28.527.488 | US$7.754.060 | 109.429.464 BIX |
| 178 |  Syscoin SYS | US$0,05065 | -2,32% | -16,27% | US$28.134.896 | US$397.661 | 555.422.872 SYS |
| 179 |  Civic CVC | US$0,08186 | -0,06% | -5,73% | US$28.054.959 | US$4.818.224 | 342.699.977 CVC |
| 180 |  Mithril MITH | US$0,04915 | 0,90% | -23,59% | US$27.983.667 | US$10.181.646 | 569.382.527 MITH |
| 181 |  Skycoin SKY | US$1,86 | -2,13% | 15,09% | US$27.850.695 | US$711.592 | 15.000.000 SKY |
| 182 |  Metal MTL | US$0,6084 | 0,43% | 5,98% | US$27.431.130 | US$2.380.502 | 45.085.821 MTL |
| 183 |  #MetaHash MHC | US$0,02216 | -2,44% | -6,97% | US$27.120.806 | US$247.784 | 1.224.113.501 MHC |
| 184 |  iExec RLC RLC | US$0,3352 | -1,75% | -16,44% | US$26.840.926 | US$966.752 | 80.070.793 RLC |
| 185 |  Pirate Chain ARRR | US$0,2571 | 7,35% | 35,88% | US$26.754.222 | US$43.709,82 | 104.060.131 ARRR |
| 186 |  TenX PAY | US$0,2297 | -1,44% | -8,85% | US$26.268.783 | US$833.389 | 114.347.861 PAY |
| 187 |  INO COIN INO | US$1,30 | 55,15% | 0,10% | US$25.946.838 | US$49.588,02 | 20.000.000 INO |
| 188 |  Gnosis GNO | US$23,33 | -0,09% | 1,14% | US$25.766.358 | US$110.489 | 1.104.590 GNO |
| 189 |  BHPCoin BHP | US$1,58 | -1,89% | -1,47% | US$25.756.368 | US$6.415.071 | 16.309.777 BHP |
| 190 |  Obyte GBYTE | US$36,48 | 0,66% | -3,01% | US$25.664.870 | US$30.588,96 | 703.558 GBYTE |
| 191 |  Cosmo Coin COSM | US$0,03685 | 3,64% | -7,44% | US$24.715.660 | US$3.165.231 | 670.780.889 COSM |
| 192 |  DAPS Coin DAPS | US$0,0004684 | 20,58% | 24,38% | US$24.630.664 | US$74.229,40 | 52.586.828.002 DAPS |
| 193 |  Einsteinium EMC2 | US$0,1119 | -0,24% | -6,75% | US$24.469.603 | US$752.073 | 218.730.862 EMC2 |
| 194 |  Mainframe MFT | US$0,002938 | -2,28% | -12,86% | US$24.023.120 | US$3.810.523 | 8.177.678.762 MFT |
| 195 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,007043 | -1,38% | -7,25% | US$23.792.770 | US$2.143.557 | 3.378.064.262 MEDX |
| 196 |  Nexus NXS | US$0,3737 | -1,03% | 6,97% | US$23.691.750 | US$373.448 | 63.397.733 NXS |
| 197 |  LTO Network LTO | US$0,1275 | -1,51% | -19,48% | US$23.294.671 | US$2.165.664 | 182.692.286 LTO |
| 198 |  BOScoin BOS | US$0,03627 | 0,04% | 59,90% | US$22.904.818 | US$33.394,71 | 631.558.606 BOS |
| 199 |  botXcoin BOTX | US$0,01315 | 0,89% | 21,28% | US$22.853.044 | US$722.115 | 1.737.366.935 BOTX |
| 200 |  SingularityNET AGI | US$0,04210 | -3,58% | -8,84% | US$22.720.348 | US$1.991.864 | 539.673.260 AGI |
Tabel di atas menampilkan halaman 4 dari total 45 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.