Data Historis Harga Kripto 23/06/2019
Daftar harga kripto yang direkam pada tanggal 23/06/2019, mencakup 2.247 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  U Network UUU | US$0,003322 | 7,98% | 135,36% | US$22.494.978 | US$2.464.551 | 6.772.098.566 UUU |
| 202 |  IRISnet IRIS | US$0,06826 | -0,24% | -0,45% | US$22.336.719 | US$1.640.915 | 327.250.566 IRIS |
| 203 |  TTC TTC | US$0,1120 | 11,67% | 1,27% | US$22.320.705 | US$1.684.851 | 199.256.682 TTC |
| 204 |  SaluS SLS | US$22,02 | 6,08% | 23,99% | US$22.291.779 | US$10.419,48 | 1.012.265 SLS |
| 205 |  Cindicator CND | US$0,01540 | -0,10% | -17,69% | US$22.268.082 | US$1.128.867 | 1.445.976.590 CND |
| 206 |  ProximaX XPX | US$0,003608 | -2,42% | 2,84% | US$21.999.632 | US$5.738.225 | 6.097.456.550 XPX |
| 207 |  Telcoin TEL | US$0,0005855 | -6,03% | -0,76% | US$21.770.364 | US$169.663 | 37.184.744.221 TEL |
| 208 |  High Performance Blockchain HPB | US$0,4946 | 1,32% | -3,91% | US$21.575.405 | US$5.507.464 | 43.619.949 HPB |
| 209 |  Robotina ROX | US$0,07268 | -9,74% | -11,45% | US$21.560.794 | US$120.306 | 296.654.310 ROX |
| 210 |  Contents Protocol CPT | US$0,008317 | -0,79% | -15,21% | US$21.476.814 | US$2.084.410 | 2.582.260.511 CPT |
| 211 |  Apollo Currency APL | US$0,001461 | -4,34% | -14,45% | US$21.455.338 | US$21.778,54 | 14.685.096.531 APL |
| 212 |  Gifto GTO | US$0,03521 | -1,53% | 3,19% | US$21.274.405 | US$11.101.780 | 604.212.222 GTO |
| 213 |  Quantum Resistant Ledger QRL | US$0,3110 | -3,43% | -14,56% | US$21.253.975 | US$18.785,81 | 68.349.802 QRL |
| 214 |  Davinci Coin DAC | US$0,005849 | -1,84% | -8,84% | US$21.067.115 | US$217.429 | 3.601.858.620 DAC |
| 215 |  Everipedia IQ | US$0,004662 | -3,43% | -0,68% | US$21.009.066 | US$187.324 | 4.506.302.133 IQ |
| 216 |  Dynamic Trading Rights DTR | US$0,01650 | -5,30% | -13,56% | US$20.978.304 | US$2.393,82 | 1.271.412.603 DTR |
| 217 |  BnkToTheFuture BFT | US$0,02829 | -5,41% | -11,45% | US$20.651.817 | US$162.551 | 729.989.999 BFT |
| 218 |  Crypterium CRPT | US$0,2443 | 5,16% | 33,18% | US$20.510.630 | US$387.080 | 83.971.024 CRPT |
| 219 |  NKN NKN | US$0,05853 | 6,08% | -8,67% | US$20.487.142 | US$2.296.050 | 350.000.000 NKN |
| 220 |  BitKan KAN | US$0,004948 | -1,84% | 0,17% | US$20.084.101 | US$2.353.275 | 4.058.905.830 KAN |
| 221 |  Raiden Network Token RDN | US$0,3970 | -5,87% | 14,74% | US$20.084.098 | US$664.317 | 50.593.936 RDN |
| 222 |  Gemini Dollar GUSD | US$1,01 | 0,82% | 0,66% | US$19.864.524 | US$4.044.557 | 19.748.891 GUSD |
| 223 |  PressOne PRS | US$0,06905 | -0,37% | -3,90% | US$19.662.843 | US$82.592,49 | 284.742.628 PRS |
| 224 |  Tierion TNT | US$0,04567 | -2,63% | 38,96% | US$19.568.134 | US$2.608.461 | 428.481.269 TNT |
| 225 |  Ankr ANKR | US$0,008678 | 0,42% | -14,58% | US$19.490.859 | US$2.684.548 | 2.246.093.563 ANKR |
| 226 |  TOP TOP | US$0,007111 | 0,53% | -3,95% | US$19.006.846 | US$6.449.117 | 2.673.044.741 TOP |
| 227 |  Particl PART | US$2,35 | -5,70% | -11,76% | US$18.995.121 | US$142.331 | 8.069.480 PART |
| 228 |  Moeda Loyalty Points MDA | US$0,9521 | -1,31% | -3,45% | US$18.689.236 | US$912.545 | 19.628.888 MDA |
| 229 |  Everex EVX | US$0,8194 | 0,23% | -8,62% | US$18.518.959 | US$2.767.163 | 22.600.000 EVX |
| 230 |  Cajutel CAJ | US$13,58 | -6,80% | 10,96% | US$18.358.415 | US$37.464,69 | 1.351.983 CAJ |
| 231 |  Humanscape HUM | US$0,0004946 | 0,33% | 2,31% | US$18.251.027 | US$63.189,54 | 36.900.481.004 HUM |
| 232 |  VeriBlock VBK | US$0,03855 | 1,47% | 15,96% | US$18.233.698 | US$679.971 | 472.972.890 VBK |
| 233 |  Utrust UTK | US$0,04037 | -3,11% | -15,70% | US$18.167.983 | US$1.047.405 | 450.000.000 UTK |
| 234 |  Ruff RUFF | US$0,01853 | 22,09% | 24,57% | US$18.167.607 | US$2.397.221 | 980.500.000 RUFF |
| 235 |  Storm STORM | US$0,003056 | -0,69% | -9,08% | US$18.045.985 | US$714.003 | 5.904.686.101 STORM |
| 236 |  Cryptaur CPT | US$0,002283 | -11,89% | 309,34% | US$17.804.141 | US$33.521,19 | 7.797.727.134 CPT |
| 237 |  Achain ACT | US$0,01990 | 2,07% | 4,79% | US$17.708.677 | US$1.930.984 | 890.021.727 ACT |
| 238 |  Dragonchain DRGN | US$0,07368 | 4,96% | -7,95% | US$17.567.821 | US$455.534 | 238.421.940 DRGN |
| 239 |  Neblio NEBL | US$1,20 | 13,98% | -12,11% | US$17.477.841 | US$3.823.583 | 14.584.592 NEBL |
| 240 |  Lightning Bitcoin LBTC | US$4,49 | -4,39% | -9,47% | US$17.320.590 | US$6.853.072 | 3.860.808 LBTC |
| 241 |  OneRoot Network RNT | US$0,06072 | 8,53% | 15,76% | US$17.247.783 | US$3.473.503 | 284.073.817 RNT |
| 242 |  Aragon ANT | US$0,5599 | -2,59% | -11,08% | US$17.192.527 | US$18.359,63 | 30.706.603 ANT |
| 243 |  Genesis Vision GVT | US$3,88 | 11,97% | 10,93% | US$17.184.888 | US$18.637.193 | 4.426.883 GVT |
| 244 |  Po.et POE | US$0,005427 | 1,15% | -14,16% | US$17.050.974 | US$1.754.457 | 3.141.592.653 POE |
| 245 |  ILCoin ILC | US$0,05735 | -4,84% | -7,48% | US$17.050.924 | US$772.652 | 297.305.622 ILC |
| 246 |  Aergo AERGO | US$0,1626 | -1,30% | -10,10% | US$16.895.109 | US$2.533.222 | 103.934.838 AERGO |
| 247 |  Ripio Credit Network RCN | US$0,03361 | -1,01% | 7,22% | US$16.827.571 | US$1.685.910 | 500.610.593 RCN |
| 248 |  HYCON HYC | US$0,008734 | -3,03% | 12,35% | US$16.797.504 | US$1.999.742 | 1.923.287.302 HYC |
| 249 |  Odyssey OCN | US$0,002391 | -1,14% | -6,33% | US$16.723.867 | US$2.599.191 | 6.994.306.645 OCN |
| 250 |  Time New Bank TNB | US$0,006050 | 14,01% | 8,54% | US$16.654.900 | US$2.818.762 | 2.752.987.802 TNB |
Tabel di atas menampilkan halaman 5 dari total 45 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.