Data Historis Harga Kripto 23/06/2019
Daftar harga kripto yang direkam pada tanggal 23/06/2019, mencakup 2.247 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Delphy DPY | US$0,07072 | -0,17% | -3,31% | US$4.032.168 | US$145.782 | 57.016.334 DPY |
| 552 |  VeriCoin VRC | US$0,1238 | -1,44% | 3,29% | US$3.941.992 | US$118.733 | 31.836.411 VRC |
| 553 |  CloakCoin CLOAK | US$0,7413 | 3,85% | -8,59% | US$3.932.640 | US$21.941,49 | 5.305.054 CLOAK |
| 554 |  ZPER ZPR | US$0,003087 | -2,98% | 0,97% | US$3.926.958 | US$10.275,92 | 1.272.199.451 ZPR |
| 555 |  DecentBet DBET | US$0,02076 | -13,16% | 15,72% | US$3.916.431 | US$6.325,68 | 188.632.590 DBET |
| 556 |  Cashbery Coin CBC | US$0,05816 | -5,21% | -9,51% | US$3.907.333 | US$4.536,34 | 67.184.688 CBC |
| 557 |  ChatCoin CHAT | US$0,005642 | 13,20% | -10,83% | US$3.893.099 | US$811.427 | 690.000.640 CHAT |
| 558 |  Change CAG | US$0,1224 | -0,46% | 24,16% | US$3.877.505 | US$3.625,14 | 31.673.646 CAG |
| 559 |  Footballcoin XFC | US$0,01028 | 2,13% | 24,37% | US$3.851.631 | US$3.552,36 | 374.660.526 XFC |
| 560 |  NAGA NGC | US$0,05376 | 1,28% | -9,11% | US$3.841.406 | US$15.941,21 | 71.458.218 NGC |
| 561 |  Eterbase Coin XBASE | US$0,006053 | -5,34% | -33,16% | US$3.830.809 | US$2.242.958 | 632.891.841 XBASE |
| 562 |  Flowchain FLC | US$5,53 | -1,97% | -2,66% | US$3.818.916 | US$510.207 | 690.073 FLC |
| 563 |  Phantasma SOUL | US$0,06541 | 0,24% | -7,73% | US$3.815.710 | US$136.963 | 58.332.939 SOUL |
| 564 |  Bitcoin Atom BCA | US$0,2063 | -3,45% | -4,28% | US$3.800.598 | US$563,98 | 18.418.931 BCA |
| 565 |  Morpheus Labs MITX | US$0,01848 | -7,66% | -1,75% | US$3.799.299 | US$81.852,94 | 205.577.285 MITX |
| 566 |  SINOVATE SIN | US$0,005899 | 2,97% | 12,99% | US$3.793.011 | US$25.973,51 | 642.974.411 SIN |
| 567 |  Omnitude ECOM | US$0,05836 | 2,02% | -5,70% | US$3.782.389 | US$89.253,01 | 64.813.301 ECOM |
| 568 |  Bloom BLT | US$0,07050 | 0,24% | -4,89% | US$3.781.907 | US$25.062,58 | 53.642.697 BLT |
| 569 |  sUSD SUSD | US$0,9682 | -2,24% | 1,62% | US$3.767.057 | US$867,43 | 3.890.802 SUSD |
| 570 |  KickToken KICK | US$0,002578 | -7,35% | -14,78% | US$3.764.580 | US$529.374 | 1.460.265.340 KICK |
| 571 |  Hashgard GARD | US$0,00007514 | -3,02% | 2,96% | US$3.750.729 | US$922.129 | 49.917.038.725 GARD |
| 572 |  DECENT DCT | US$0,07299 | -6,92% | 1,30% | US$3.744.904 | US$1.438.885 | 51.306.089 DCT |
| 573 |  Radium RADS | US$0,9927 | 5,90% | -9,10% | US$3.725.267 | US$18.287,87 | 3.752.699 RADS |
| 574 |  SIX SIX | US$0,01358 | -3,63% | -4,96% | US$3.717.321 | US$71.687,28 | 273.776.596 SIX |
| 575 |  Lition LIT | US$0,1490 | 12,68% | -4,76% | US$3.704.398 | US$1.777.192 | 24.855.244 LIT |
| 576 |  Eden EDN | US$0,006095 | 0,25% | 15,86% | US$3.657.052 | US$230.663 | 600.000.000 EDN |
| 577 |  Vanta Network VANTA | US$0,001293 | 1,65% | 8,94% | US$3.636.430 | US$1.272.115 | 2.812.526.833 VANTA |
| 578 |  Cloudbric CLB | US$0,008656 | 6,65% | -10,81% | US$3.621.059 | US$484.635 | 418.352.616 CLB |
| 579 |  Sentinel SENT | US$0,001810 | -3,63% | 49,56% | US$3.620.692 | US$5.212,32 | 1.999.969.999 SENT |
| 580 |  Noku NOKU | US$0,1522 | 12,14% | 3,96% | US$3.618.545 | US$3.722,03 | 23.777.028 NOKU |
| 581 |  Crown CRW | US$0,1597 | -9,84% | -9,05% | US$3.588.540 | US$12.741,56 | 22.475.107 CRW |
| 582 |  Kambria KAT | US$0,002857 | -2,07% | 20,89% | US$3.515.469 | US$304.687 | 1.230.544.848 KAT |
| 583 |  MIR COIN MIR | US$0,005663 | -17,96% | 2,68% | US$3.511.243 | US$405.585 | 620.041.495 MIR |
| 584 |  DAO.Casino BET | US$0,02094 | -9,07% | 12,58% | US$3.502.907 | US$605,24 | 167.270.821 BET |
| 585 |  Olive OLE | US$0,01258 | -8,53% | 2,22% | US$3.485.173 | US$8.887,06 | 277.007.242 OLE |
| 586 |  VINchain VIN | US$0,007240 | -7,78% | -6,75% | US$3.476.026 | US$227.560 | 480.108.901 VIN |
| 587 |  SpaceChain SPC | US$0,006733 | 4,54% | -0,95% | US$3.473.599 | US$326.429 | 515.923.518 SPC |
| 588 |  NeoWorld Cash NASH | US$0,0002463 | -5,95% | 11,53% | US$3.427.070 | US$285.371 | 13.912.613.925 NASH |
| 589 |  Unikoin Gold UKG | US$0,02346 | -1,82% | -0,71% | US$3.374.707 | US$16.294,81 | 143.822.371 UKG |
| 590 |  Wibson WIB | US$0,001320 | 4,61% | -5,69% | US$3.366.493 | US$7.002,51 | 2.549.922.524 WIB |
| 591 |  Safe Haven SHA | US$0,001114 | 1,38% | -9,41% | US$3.349.879 | US$64.856,08 | 3.005.855.396 SHA |
| 592 |  UNIVERSAL CASH UCASH | US$0,0003189 | 2,56% | 98,27% | US$3.300.733 | US$7.090,89 | 10.351.944.441 UCASH |
| 593 |  Diamond DMD | US$1,02 | 5,33% | -14,57% | US$3.293.881 | US$5.838,01 | 3.243.777 DMD |
| 594 |  PAC Global PAC | US$0,0004524 | -8,90% | 4,63% | US$3.238.844 | US$19.520,75 | 7.159.635.489 PAC |
| 595 |  I/O Coin IOC | US$0,1845 | -4,83% | -15,75% | US$3.230.785 | US$3.388,32 | 17.511.708 IOC |
| 596 |  GoCrypto Token GOC | US$0,02297 | -1,25% | 4,38% | US$3.226.345 | US$246.797 | 140.475.233 GOC |
| 597 |  ICE ROCK MINING ROCK2 | US$0,2047 | -2,66% | 0,78% | US$3.217.625 | US$217.142 | 15.721.272 ROCK2 |
| 598 |  GridCoin GRC | US$0,007659 | 4,25% | 26,85% | US$3.214.050 | US$9.915,77 | 419.630.423 GRC |
| 599 |  Unibright UBT | US$0,02274 | -5,87% | -3,46% | US$3.206.539 | US$424.615 | 140.984.219 UBT |
| 600 |  carVertical CV | US$0,0004149 | -3,66% | 2,38% | US$3.200.026 | US$6.144,01 | 7.713.525.754 CV |
Tabel di atas menampilkan halaman 12 dari total 45 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.