Data Historis Harga Kripto 23/06/2019
Daftar harga kripto yang direkam pada tanggal 23/06/2019, mencakup 2.247 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  VisionX VNX | US$0,0006098 | -10,10% | 16,63% | US$1.890.331 | US$235.700 | 3.100.000.000 VNX |
| 702 |  Winding Tree LIF | US$0,08837 | -17,04% | -16,74% | US$1.887.406 | US$5.754,87 | 21.357.927 LIF |
| 703 |  Gems GEM | US$0,001637 | 38,44% | 36,51% | US$1.887.132 | US$442.360 | 1.152.794.971 GEM |
| 704 |  Fountain FTN | US$0,03626 | 1,18% | -0,23% | US$1.884.706 | US$245.438 | 51.976.809 FTN |
| 705 |  PotCoin POT | US$0,008451 | -14,93% | -10,72% | US$1.878.616 | US$5.386,40 | 222.287.986 POT |
| 706 |  Humaniq HMQ | US$0,01009 | -0,06% | -1,72% | US$1.874.386 | US$103.170 | 185.811.695 HMQ |
| 707 |  Zeusshield ZSC | US$0,001623 | -4,48% | -6,12% | US$1.871.897 | US$43.900,69 | 1.153.170.765 ZSC |
| 708 |  STK STK | US$0,005428 | 13,60% | -6,21% | US$1.867.154 | US$94.896,47 | 343.971.372 STK |
| 709 |  BANKEX BKX | US$0,01902 | 0,65% | -12,67% | US$1.857.982 | US$154.672 | 97.663.649 BKX |
| 710 |  HyperSpace AMP | US$0,01833 | -7,11% | 10,34% | US$1.846.559 | US$107.792 | 100.728.564 AMP |
| 711 |  Snetwork SNET | US$0,01212 | 0,46% | -3,11% | US$1.836.967 | US$104.312 | 151.503.735 SNET |
| 712 |  CEEK VR CEEK | US$0,003560 | -5,71% | 19,53% | US$1.786.842 | US$26.201,47 | 501.951.915 CEEK |
| 713 |  Decentralized Crypto Token DCTO | US$0,001964 | 2,23% | 41,00% | US$1.775.040 | US$9.676,71 | 903.988.733 DCTO |
| 714 |  Education Ecosystem LEDU | US$0,008065 | 2,50% | 24,59% | US$1.756.379 | US$46.076,27 | 217.789.857 LEDU |
| 715 |  Plair PLA | US$0,00008803 | 2,91% | 2,64% | US$1.748.189 | US$23.405,20 | 19.858.508.800 PLA |
| 716 |  Beetle Coin BEET | US$0,009133 | 5,98% | 9,56% | US$1.739.358 | US$31.641,47 | 190.440.075 BEET |
| 717 |  Nebula AI NBAI | US$0,001371 | -24,62% | -15,58% | US$1.720.283 | US$647,15 | 1.254.943.205 NBAI |
| 718 |  NewYorkCoin NYC | US$0,00001283 | -14,11% | -7,26% | US$1.719.041 | US$682,73 | 134.024.588.760 NYC |
| 719 |  Decision Token HST | US$0,05361 | -4,54% | -12,69% | US$1.716.983 | US$36.095,71 | 32.025.998 HST |
| 720 |  Graft GRFT | US$0,003096 | 20,83% | 4,79% | US$1.714.993 | US$40.528,59 | 553.866.886 GRFT |
| 721 |  VegaWallet Token VGW | US$0,1535 | -14,39% | 2,99% | US$1.682.148 | US$12.542,62 | 10.960.242 VGW |
| 722 |  Winco WCO | US$0,003492 | 18,84% | 8,83% | US$1.678.011 | US$31.033,77 | 480.481.178 WCO |
| 723 |  1SG 1SG | US$0,7511 | 1,12% | 2,79% | US$1.672.732 | US$4.440.154 | 2.227.000 1SG |
| 724 |  Bitcoin Interest BCI | US$0,09088 | 3,17% | -3,44% | US$1.665.512 | US$31.801,37 | 18.326.892 BCI |
| 725 |  Ties.DB TIE | US$0,04078 | -6,65% | 26,68% | US$1.664.741 | US$1.156,20 | 40.820.992 TIE |
| 726 |  Pluton PLU | US$1,96 | 13,96% | 86,17% | US$1.664.663 | US$18.094,30 | 850.000 PLU |
| 727 |  BitSend BSD | US$0,07039 | -7,56% | -14,95% | US$1.663.339 | US$134.623 | 23.631.400 BSD |
| 728 |  Semux SEM | US$0,1514 | 1,56% | -2,39% | US$1.656.031 | US$110.058 | 10.939.520 SEM |
| 729 |  eXPerience Chain XPC | US$0,00001809 | 0,60% | -6,45% | US$1.647.612 | US$44.390,84 | 91.090.814.961 XPC |
| 730 |  EnergiToken ETK | US$0,0008872 | 0,29% | 16,23% | US$1.643.158 | US$2.017,80 | 1.852.153.500 ETK |
| 731 |  TransferCoin TX | US$0,2075 | -0,29% | 2,36% | US$1.634.911 | US$16.908,58 | 7.878.038 TX |
| 732 |  Niobium Coin NBC | US$0,03340 | 28,19% | 23,64% | US$1.634.015 | US$5.522,97 | 48.927.668 NBC |
| 733 |  EBCoin EBC | US$0,0003998 | -1,89% | -17,81% | US$1.621.498 | US$9.572,29 | 4.055.368.086 EBC |
| 734 |  Upfiring UFR | US$0,07465 | -12,75% | 6,93% | US$1.612.353 | US$10.243,06 | 21.600.000 UFR |
| 735 |  Storiqa STQ | US$0,0001476 | 2,14% | 9,14% | US$1.612.002 | US$136.724 | 10.920.877.605 STQ |
| 736 |  Lisk Machine Learning LML | US$0,01338 | -10,12% | -26,94% | US$1.605.859 | US$597,79 | 120.000.000 LML |
| 737 |  AidCoin AID | US$0,03505 | 4,94% | -0,68% | US$1.600.117 | US$77.785,84 | 45.647.599 AID |
| 738 |  Musicoin MUSIC | US$0,0009762 | -2,04% | 9,16% | US$1.592.923 | US$9.839,87 | 1.631.838.218 MUSIC |
| 739 |  Rise RISE | US$0,01139 | -1,27% | -6,24% | US$1.575.606 | US$2.477,93 | 138.351.224 RISE |
| 740 |  Denarius D | US$0,2722 | 4,80% | -75,07% | US$1.575.525 | US$5.024,87 | 5.789.166 D |
| 741 |  Silent Notary SNTR | US$0,00001875 | -3,90% | -9,38% | US$1.564.801 | US$131.502 | 83.470.521.339 SNTR |
| 742 |  Banca BANCA | US$0,00008610 | -1,19% | 2,51% | US$1.543.531 | US$19.314,14 | 17.926.481.684 BANCA |
| 743 |  Blocktrade Token BTT | US$0,02747 | -0,39% | 11,29% | US$1.519.600 | US$1.154,62 | 55.323.943 BTT |
| 744 |  PAYCENT PYN | US$0,04942 | 5,42% | -20,83% | US$1.515.477 | US$21.690,10 | 30.662.802 PYN |
| 745 |  Dimecoin DIME | US$0,000002793 | 2,30% | -24,51% | US$1.505.814 | US$737,45 | 539.096.740.560 DIME |
| 746 |  Spectre.ai Utility Token SXUT | US$0,06135 | -17,83% | -15,12% | US$1.504.793 | US$11.940,70 | 24.529.558 SXUT |
| 747 |  DreamTeam Token DREAM | US$0,07960 | 14,69% | -6,81% | US$1.501.420 | US$3.732,56 | 18.861.079 DREAM |
| 748 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,1007 | 32,21% | 82,72% | US$1.491.423 | US$4.140,33 | 14.817.589 BOE |
| 749 |  Curecoin CURE | US$0,06155 | 6,43% | -22,28% | US$1.488.444 | US$11.439,77 | 24.180.744 CURE |
| 750 |  Electrify.Asia ELEC | US$0,002808 | 0,38% | -2,52% | US$1.486.843 | US$105.401 | 529.591.830 ELEC |
Tabel di atas menampilkan halaman 15 dari total 45 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.