Data Historis Harga Kripto 23/06/2019
Daftar harga kripto yang direkam pada tanggal 23/06/2019, mencakup 2.247 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Pirl PIRL | US$0,01727 | 4,43% | -20,63% | US$816.094 | US$1.771,53 | 47.266.758 PIRL |
| 852 |  TraDove B2BCoin BBC | US$0,001627 | -5,04% | 36,07% | US$813.456 | US$364.944 | 500.000.000 BBC |
| 853 |  Nerva XNV | US$0,05109 | 10,43% | 67,44% | US$812.155 | US$1.804,93 | 15.898.012 XNV |
| 854 |  0xcert ZXC | US$0,002429 | 6,91% | -13,41% | US$806.599 | US$162.135 | 332.046.325 ZXC |
| 855 |  Scanetchain SWC | US$0,001099 | -5,04% | -40,07% | US$805.070 | US$43.660,21 | 732.391.294 SWC |
| 856 |  Max Property Group MPG | US$0,02037 | -4,60% | 9,00% | US$800.842 | US$2.137,00 | 39.316.151 MPG |
| 857 |  MyWish WISH | US$0,05214 | -2,25% | -42,31% | US$795.713 | US$1.944,37 | 15.261.082 WISH |
| 858 |  Dynamic DYN | US$0,1257 | -1,25% | -15,67% | US$792.193 | US$7.426,03 | 6.301.911 DYN |
| 859 |  FLIP FLP | US$0,01414 | 2,97% | 7,41% | US$791.388 | US$43.039,25 | 55.955.000 FLP |
| 860 |  AICHAIN AIT | US$0,001478 | 1,88% | 7,53% | US$790.595 | US$138.417 | 535.067.071 AIT |
| 861 |  Karbo KRB | US$0,1039 | -2,04% | 8,77% | US$787.946 | US$932,14 | 7.580.255 KRB |
| 862 |  FarmaTrust FTT | US$0,001298 | -8,64% | -3,89% | US$779.039 | US$57.671,79 | 600.000.000 FTT |
| 863 |  ArtByte ABY | US$0,0009762 | -2,70% | -11,63% | US$773.637 | US$2.245,67 | 792.537.250 ABY |
| 864 |  Vetri VLD | US$0,003070 | -0,48% | 13,80% | US$771.099 | US$645,45 | 251.160.100 VLD |
| 865 |  LALA World LALA | US$0,003409 | 1,08% | -4,26% | US$765.536 | US$1.159,09 | 224.556.452 LALA |
| 866 |  Crowd Machine CMCT | US$0,001627 | -4,99% | -5,97% | US$764.925 | US$205.077 | 470.164.800 CMCT |
| 867 |  OBITS OBITS | US$0,04939 | 2,95% | 27,35% | US$755.817 | US$566,18 | 15.304.286 OBITS |
| 868 |  Coin Lion LION | US$0,02337 | 3,55% | 28,63% | US$752.978 | US$1.198,50 | 32.226.096 LION |
| 869 |  Bitcoin Plus XBC | US$5,96 | 2,73% | 12,58% | US$746.441 | US$6.464,13 | 125.258 XBC |
| 870 |  iEthereum IETH | US$0,04139 | 2,90% | -16,09% | US$744.286 | US$1.245,39 | 17.982.000 IETH |
| 871 |  adbank ADB | US$0,001116 | -5,87% | -3,80% | US$742.597 | US$30.454,30 | 665.480.202 ADB |
| 872 |  Pesetacoin PTC | US$0,005309 | 1,21% | 349,99% | US$737.185 | US$2.749,23 | 138.852.344 PTC |
| 873 |  ESBC ESBC | US$0,04972 | -6,81% | -17,72% | US$733.876 | US$66.349,53 | 14.759.220 ESBC |
| 874 |  IDEX Membership IDXM | US$363,34 | -11,18% | -23,90% | US$726.676 | US$3.660,16 | 2.000 IDXM |
| 875 |  BitDegree BDG | US$0,001963 | -7,01% | -22,81% | US$715.720 | US$572,65 | 364.570.570 BDG |
| 876 |  PHI Token PHI | US$0,1219 | 91,21% | 53,80% | US$710.288 | US$14.932,56 | 5.828.254 PHI |
| 877 |  Faceter FACE | US$0,001505 | 1,59% | 14,51% | US$708.190 | US$3.044,78 | 470.623.560 FACE |
| 878 |  SnowGem XSG | US$0,06077 | 1,44% | 15,62% | US$690.157 | US$167.125 | 11.356.232 XSG |
| 879 |  UChain UCN | US$0,002243 | 8,37% | -12,37% | US$684.892 | US$113.262 | 305.346.957 UCN |
| 880 |  Shivom OMX | US$0,0007579 | -19,60% | -23,06% | US$684.587 | US$11.827,36 | 903.246.999 OMX |
| 881 |  Auroracoin AUR | US$0,03876 | -29,98% | 103,12% | US$681.550 | US$696,80 | 17.582.030 AUR |
| 882 |  Origin Sport ORS | US$0,008793 | -4,87% | 2,46% | US$671.698 | US$2.385.149 | 76.388.858 ORS |
| 883 |  Graviocoin GIO | US$0,0007397 | 1,80% | -10,83% | US$667.492 | US$2.501,40 | 902.433.102 GIO |
| 884 |  FoldingCoin FLDC | US$0,0008677 | 1,29% | -4,31% | US$661.113 | US$1.128,71 | 761.922.162 FLDC |
| 885 |  GoNetwork GOT | US$0,01036 | 3,61% | -5,80% | US$642.054 | US$188.620 | 61.994.620 GOT |
| 886 |  Syndicate SYNX | US$0,01974 | 1,29% | -2,19% | US$641.905 | US$32.677,62 | 32.518.010 SYNX |
| 887 |  eSDChain SDA | US$0,005799 | -23,92% | 61,13% | US$632.726 | US$14.919,34 | 109.116.343 SDA |
| 888 |  HOLD HOLD | US$0,0008929 | -0,37% | 21,79% | US$629.363 | US$6.435,60 | 704.821.305 HOLD |
| 889 |  GoldMint MNTP | US$0,3261 | -2,05% | 36,42% | US$624.468 | US$851,86 | 1.914.997 MNTP |
| 890 |  Sharpay S | US$0,0006006 | 2,47% | 27,59% | US$615.752 | US$8.589,07 | 1.025.302.597 S |
| 891 |  GlobalBoost-Y BSTY | US$0,03597 | 302,99% | -20,95% | US$614.344 | US$8.759,34 | 17.078.974 BSTY |
| 892 |  Dinastycoin DCY | US$0,0003254 | 1,28% | 19,50% | US$609.059 | US$630,59 | 1.871.814.875 DCY |
| 893 |  Truegame TGAME | US$0,007365 | -2,39% | -2,52% | US$608.190 | US$42.198,22 | 82.575.464 TGAME |
| 894 |  DAV Coin DAV | US$0,0009988 | -25,29% | -23,16% | US$608.007 | US$27.449,67 | 608.762.682 DAV |
| 895 |  Debitum DEB | US$0,003040 | 0,84% | 6,09% | US$606.987 | US$1.342,27 | 199.645.716 DEB |
| 896 |  SoMee.Social ONG | US$0,01233 | -16,22% | -11,47% | US$598.950 | US$2.092,98 | 48.586.897 ONG |
| 897 |  Narrative NRVE | US$0,01276 | -2,05% | 3,34% | US$598.826 | US$18.770,21 | 46.928.004 NRVE |
| 898 |  LatiumX LATX | US$0,005658 | 9,45% | -10,08% | US$592.898 | US$180.850 | 104.794.353 LATX |
| 899 |  Pylon Network PYLNT | US$1,40 | 2,48% | 0,35% | US$592.379 | US$199.500 | 422.010 PYLNT |
| 900 |  Experty EXY | US$0,02175 | -1,77% | -5,28% | US$589.222 | US$1.616,00 | 27.088.352 EXY |
Tabel di atas menampilkan halaman 18 dari total 45 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.