Data Historis Harga Kripto 23/06/2019
Daftar harga kripto yang direkam pada tanggal 23/06/2019, mencakup 2.247 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Trinity Network Credit TNC | US$0,004422 | -1,42% | -6,39% | US$1.473.851 | US$11.993,94 | 333.333.333 TNC |
| 752 |  Omni OMNI | US$2,62 | 11,42% | 27,89% | US$1.473.576 | US$12.246,37 | 562.159 OMNI |
| 753 |  Datawallet DXT | US$0,003774 | -3,27% | -9,18% | US$1.472.705 | US$36.790,93 | 390.222.225 DXT |
| 754 |  CashBet Coin CBC | US$0,009090 | 7,02% | 12,75% | US$1.464.773 | US$10.184,22 | 161.142.564 CBC |
| 755 |  Oxycoin OXY | US$0,001568 | -17,28% | -29,64% | US$1.455.952 | US$37.057,28 | 928.262.758 OXY |
| 756 |  IONChain IONC | US$0,01200 | 14,32% | 0,60% | US$1.454.737 | US$1.000.089 | 121.180.605 IONC |
| 757 |  WOLLO WLO | US$0,03356 | 0,84% | -12,34% | US$1.445.107 | US$2.433,78 | 43.057.496 WLO |
| 758 |  OneLedger OLT | US$0,004714 | 2,36% | 26,30% | US$1.431.175 | US$159.726 | 303.615.501 OLT |
| 759 |  GMB GMB | US$0,002760 | 0,43% | -7,92% | US$1.427.809 | US$127.990 | 517.356.899 GMB |
| 760 |  Zap ZAP | US$0,01082 | 1,50% | -5,04% | US$1.423.416 | US$69.158,66 | 131.534.257 ZAP |
| 761 |  Lunes LUNES | US$0,009441 | -0,66% | 27,86% | US$1.423.092 | US$2.753,83 | 150.728.538 LUNES |
| 762 |  Flixxo FLIXX | US$0,01774 | 1,13% | 5,68% | US$1.412.801 | US$10.895,96 | 79.623.675 FLIXX |
| 763 |  Essentia ESS | US$0,001703 | -11,74% | -5,12% | US$1.407.071 | US$112.278 | 826.441.498 ESS |
| 764 |  DACSEE DACS | US$0,001847 | -59,74% | -56,22% | US$1.393.264 | US$684,45 | 754.150.223 DACS |
| 765 |  Matchpool GUP | US$0,01852 | -2,36% | -9,03% | US$1.389.322 | US$213.337 | 75.000.000 GUP |
| 766 |  Sentivate SNTVT | US$0,001539 | 3,87% | -14,98% | US$1.387.348 | US$65.103,70 | 901.216.358 SNTVT |
| 767 |  ExclusiveCoin EXCL | US$0,2461 | -3,00% | 33,55% | US$1.369.988 | US$79.011,31 | 5.566.391 EXCL |
| 768 |  DOS Network DOS | US$0,01430 | -11,04% | 3,22% | US$1.368.579 | US$322.487 | 95.700.000 DOS |
| 769 |  SophiaTX SPHTX | US$0,004146 | -1,22% | -27,77% | US$1.366.000 | US$35.745,44 | 329.471.990 SPHTX |
| 770 |  Kore KORE | US$0,6180 | -4,46% | 17,16% | US$1.361.999 | US$90.550,03 | 2.203.835 KORE |
| 771 |  ONOToken ONOT | US$0,00008132 | -9,20% | -2,89% | US$1.345.684 | US$1.963,61 | 16.547.909.069 ONOT |
| 772 |  Kuai Token KT | US$0,1412 | 0,54% | 1,36% | US$1.342.957 | US$9.167.298 | 9.512.850 KT |
| 773 |  Ormeus Coin ORMEUS | US$0,03730 | -18,18% | -30,35% | US$1.339.324 | US$108.132 | 35.904.998 ORMEUS |
| 774 |  Bounty0x BNTY | US$0,005755 | -1,87% | -3,56% | US$1.339.231 | US$9.823,74 | 232.720.097 BNTY |
| 775 |  NOW Token NOW | US$0,02035 | 4,87% | -48,18% | US$1.337.858 | US$11.735,29 | 65.732.008 NOW |
| 776 |  uPlexa UPX | US$0,0008677 | 9,14% | 91,04% | US$1.319.252 | US$21.747,72 | 1.520.416.653 UPX |
| 777 |  Sharder SS | US$0,004602 | -0,13% | -17,93% | US$1.303.664 | US$439.072 | 283.282.765 SS |
| 778 |  BitcoinZ BTCZ | US$0,0002787 | -3,51% | 12,07% | US$1.297.270 | US$2.245,19 | 4.654.420.868 BTCZ |
| 779 |  Alphacat ACAT | US$0,0004640 | -2,30% | 0,32% | US$1.294.851 | US$136.081 | 2.790.428.084 ACAT |
| 780 |  IQeon IQN | US$0,4652 | -4,24% | 8,88% | US$1.291.117 | US$1.768,73 | 2.775.277 IQN |
| 781 |  PAL Network PAL | US$0,002932 | -2,31% | -19,85% | US$1.285.727 | US$56.848,55 | 438.524.050 PAL |
| 782 |  Stox STX | US$0,02410 | -6,62% | -1,88% | US$1.277.790 | US$5.859,63 | 53.024.346 STX |
| 783 |  0xBitcoin 0xBTC | US$0,2746 | -3,22% | 19,52% | US$1.256.040 | US$85.116,06 | 4.574.050 0xBTC |
| 784 |  GINcoin GIN | US$0,1971 | -0,61% | -4,26% | US$1.253.086 | US$32.256,98 | 6.357.023 GIN |
| 785 |  MTC Mesh Network MTC | US$0,003906 | -7,36% | -11,26% | US$1.241.444 | US$2.693,36 | 317.834.075 MTC |
| 786 |  DIMCOIN DIM | US$0,0005898 | 13,67% | -61,17% | US$1.239.964 | US$1.025,64 | 2.102.483.276 DIM |
| 787 |  Internet of People IOP | US$0,09343 | -1,61% | 0,65% | US$1.236.086 | US$185.723 | 13.230.344 IOP |
| 788 |  Amon AMN | US$0,002309 | -0,48% | 3,67% | US$1.228.217 | US$2.008,86 | 531.850.386 AMN |
| 789 |  DATx DATX | US$0,0008798 | 4,91% | 10,19% | US$1.224.018 | US$436.703 | 1.391.302.551 DATX |
| 790 |  Swarm City SWT | US$0,1417 | 0,22% | -21,18% | US$1.209.424 | US$1.218,10 | 8.536.073 SWT |
| 791 |  Kolion KLN | US$1,21 | -1,48% | 1,69% | US$1.207.044 | US$1.249,88 | 999.999 KLN |
| 792 |  Zilla ZLA | US$0,01994 | 5,08% | 3,60% | US$1.196.308 | US$94.567,54 | 60.000.000 ZLA |
| 793 |  RED RED | US$0,009154 | -1,49% | -10,71% | US$1.190.029 | US$47.380,07 | 130.000.009 RED |
| 794 |  MktCoin MLM | US$0,0009760 | 5,19% | -21,47% | US$1.180.442 | US$14.884,67 | 1.209.529.900 MLM |
| 795 |  GeoCoin GEO | US$0,3676 | 4,30% | -5,20% | US$1.169.093 | US$1.268,96 | 3.180.551 GEO |
| 796 |  CoinFi COFI | US$0,005996 | -0,35% | 7,96% | US$1.166.804 | US$11.799,36 | 194.606.653 COFI |
| 797 |  Credit Tag Chain CTC | US$0,02114 | -1,14% | -8,66% | US$1.162.127 | US$105.848 | 54.978.804 CTC |
| 798 |  DPRating RATING | US$0,0005296 | -1,31% | 16,84% | US$1.153.429 | US$101.760 | 2.177.809.226 RATING |
| 799 |  Coinlancer CL | US$0,01444 | -7,62% | 101,45% | US$1.150.004 | US$222.576 | 79.619.229 CL |
| 800 |  Uquid Coin UQC | US$0,1149 | 2,66% | 22,78% | US$1.149.355 | US$294.028 | 10.000.000 UQC |
Tabel di atas menampilkan halaman 16 dari total 45 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.