Data Historis Harga Kripto 23/06/2019
Daftar harga kripto yang direkam pada tanggal 23/06/2019, mencakup 2.247 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  HeartBout HB | US$0,007694 | 1,74% | -20,33% | US$409.302 | US$2.466,62 | 53.195.267 HB |
| 952 |  Dash Green DASHG | US$0,2142 | -8,90% | -9,98% | US$408.612 | US$1.274,32 | 1.907.462 DASHG |
| 953 |  Arbidex ABX | US$0,01997 | -5,37% | 25,53% | US$406.479 | US$89.487,54 | 20.353.495 ABX |
| 954 |  Sequence SEQ | US$0,008460 | -24,74% | -33,07% | US$395.237 | US$2.309,42 | 46.718.404 SEQ |
| 955 |  Capricoin CPC | US$0,1980 | 0,70% | 0,74% | US$394.099 | US$33.765,59 | 1.990.045 CPC |
| 956 |  Stronghold Token SHX | US$0,0003791 | -12,66% | -22,02% | US$391.423 | US$1.735,14 | 1.032.478.474 SHX |
| 957 |  Qwertycoin QWC | US$0,000004338 | -3,66% | 58,31% | US$390.518 | US$854,08 | 90.013.106.649 QWC |
| 958 |  SyncFab MFG | US$0,002106 | 7,00% | 5,47% | US$383.418 | US$320.326 | 182.017.632 MFG |
| 959 |  Pigeoncoin PGN | US$0,0001324 | -10,77% | -10,09% | US$380.955 | US$5.371,75 | 2.877.163.935 PGN |
| 960 |  Ubcoin Market UBC | US$0,001078 | -11,41% | 5,13% | US$368.862 | US$1.277,59 | 342.272.358 UBC |
| 961 |  Swap XWP | US$0,07625 | 20,81% | 16,68% | US$366.653 | US$53.646,81 | 4.808.752 XWP |
| 962 |  VeriSafe VSF | US$0,00003254 | -28,90% | -8,99% | US$354.036 | US$1.914,42 | 10.880.544.815 VSF |
| 963 |  GravityCoin GXX | US$0,1643 | 7,53% | -15,54% | US$349.810 | US$3.712,52 | 2.128.849 GXX |
| 964 |  Qwark QWARK | US$0,005206 | -13,18% | -24,10% | US$347.109 | US$1.624,69 | 66.672.937 QWARK |
| 965 |  Bitblocks BBK | US$0,002934 | 56,37% | 1,00% | US$345.399 | US$1.734,13 | 117.736.710 BBK |
| 966 |  Bigbom BBO | US$0,001015 | -0,32% | 13,77% | US$343.859 | US$349.671 | 338.887.891 BBO |
| 967 |  Proton Token PTT | US$0,0001406 | 1,77% | -11,60% | US$336.568 | US$16.520,53 | 2.393.756.400 PTT |
| 968 |  Repme RPM | US$0,000009237 | 11,98% | 53,77% | US$334.580 | US$14.775,49 | 36.220.523.483 RPM |
| 969 |  FSBT API Token FSBT | US$0,09465 | -0,89% | 57,21% | US$332.175 | US$45.962,18 | 3.509.535 FSBT |
| 970 |  HeroNode HER | US$0,0003117 | -0,98% | 13,14% | US$325.665 | US$6.294,37 | 1.044.807.538 HER |
| 971 |  Relex RLX | US$0,0001721 | 11,22% | 3,61% | US$320.877 | US$2.906,40 | 1.864.362.737 RLX |
| 972 |  Patron PAT | US$0,001300 | -48,04% | -8,52% | US$316.441 | US$9.051,38 | 243.470.001 PAT |
| 973 |  GoByte GBX | US$0,08606 | -1,60% | -4,33% | US$313.420 | US$924,34 | 3.641.736 GBX |
| 974 |  Rentberry BERRY | US$0,001038 | 3,41% | 27,52% | US$312.997 | US$2.197,01 | 301.431.307 BERRY |
| 975 |  Atonomi ATMI | US$0,0006298 | -5,61% | 4,64% | US$308.520 | US$26.352,95 | 489.844.250 ATMI |
| 976 |  HollyWoodCoin HWC | US$0,01486 | 4,30% | -8,61% | US$308.149 | US$143.048 | 20.737.903 HWC |
| 977 |  Alt.Estate token ALT | US$0,0004252 | -0,71% | 99,07% | US$307.899 | US$4.147,85 | 724.180.756 ALT |
| 978 |  Maincoin MNC | US$0,002545 | -2,56% | -15,47% | US$301.799 | US$36.879,14 | 118.565.385 MNC |
| 979 |  Herbalist Token HERB | US$0,00003138 | 7,63% | 164,49% | US$298.077 | US$999.494 | 9.499.999.999 HERB |
| 980 |  Ivy IVY | US$0,0009330 | -53,62% | -83,07% | US$293.736 | US$571,71 | 314.840.619 IVY |
| 981 |  Veros VRS | US$0,01011 | -3,51% | 30,60% | US$286.142 | US$33.246,20 | 28.315.392 VRS |
| 982 |  InterValue INVE | US$0,002138 | -15,96% | -13,02% | US$284.529 | US$121.019 | 133.099.602 INVE |
| 983 |  MESG MESG | US$0,04552 | -25,39% | -4,59% | US$278.351 | US$128.652 | 6.114.956 MESG |
| 984 |  STRAKS STAK | US$0,01161 | 7,34% | 61,42% | US$276.980 | US$1.519,70 | 23.858.907 STAK |
| 985 |  Plus-Coin NPLC | US$0,0005048 | -9,60% | -14,25% | US$275.600 | US$1.169,17 | 546.007.836 NPLC |
| 986 |  BitNautic Token BTNT | US$0,01529 | 4,58% | -10,17% | US$273.542 | US$1.182.249 | 17.886.684 BTNT |
| 987 |  PKG Token PKG | US$0,00002998 | -0,40% | 8,71% | US$268.943 | US$161.831 | 8.969.257.745 PKG |
| 988 |  Startcoin START | US$0,005965 | 13,70% | 30,62% | US$268.918 | US$764,51 | 45.079.785 START |
| 989 |  BitClave CAT | US$0,0005362 | 0,14% | 23,91% | US$268.843 | US$747,12 | 501.394.406 CAT |
| 990 |  Aigang AIX | US$0,009007 | -0,59% | 30,76% | US$263.689 | US$5.655,84 | 29.274.567 AIX |
| 991 |  Bitcoin Turbo Koin BTK | US$0,00002066 | 0,37% | 24,68% | US$262.557 | US$4.965,37 | 12.706.289.471 BTK |
| 992 |  SignatureChain SIGN | US$0,000009709 | -3,83% | -9,98% | US$261.430 | US$884,86 | 26.926.172.538 SIGN |
| 993 |  Infinitus Token INF | US$0,4018 | -23,23% | -28,77% | US$260.596 | US$289.641 | 648.504 INF |
| 994 |  Auctus AUC | US$0,008708 | 1,02% | 4,92% | US$259.737 | US$2.811,86 | 29.826.815 AUC |
| 995 |  TEAM (TokenStars) TEAM | US$0,02174 | 15,27% | 32,62% | US$256.240 | US$17.294,50 | 11.788.994 TEAM |
| 996 |  TrueVett VME | US$0,001437 | 67,99% | -15,62% | US$254.964 | US$2.797,86 | 177.448.390 VME |
| 997 |  EDRCoin EDRC | US$0,08688 | 10,83% | -14,59% | US$254.658 | US$1.786,35 | 2.931.224 EDRC |
| 998 |  Zetacoin ZET | US$0,001463 | -1,21% | -24,89% | US$248.390 | US$65.578,95 | 169.815.870 ZET |
| 999 |  View VIEW | US$0,006942 | 21,41% | -2,54% | US$243.566 | US$509,53 | 35.088.298 VIEW |
| 1000 |  MNPCoin MNP | US$0,1101 | -6,29% | -3,77% | US$241.407 | US$970,03 | 2.191.996 MNP |
Tabel di atas menampilkan halaman 20 dari total 45 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.