Data Historis Harga Kripto 23/06/2019
Daftar harga kripto yang direkam pada tanggal 23/06/2019, mencakup 2.247 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Observer OBSR | US$0,002419 | 4,50% | 1,49% | US$3.238.229 | US$105,36 | 1.338.928.788 OBSR |
| 1152 |  Vezt VZT | US$0,03695 | 31,49% | 24,38% | US$3.174.796 | US$6,16 | 85.923.168 VZT |
| 1153 |  Hxro HXRO | US$0,04324 | -10,05% | -7,46% | US$3.088.088 | US$211,58 | 71.425.411 HXRO |
| 1154 |  Cobinhood COB | US$0,007416 | -0,57% | -6,64% | US$3.048.170 | - | 410.999.847 COB |
| 1155 |  Xaurum XAUR | US$0,03503 | -2,04% | 3,86% | US$3.035.465 | US$315,36 | 86.642.914 XAUR |
| 1156 |  Aston ATX | US$0,003666 | -14,41% | -12,95% | US$3.020.762 | - | 824.000.000 ATX |
| 1157 |  Gene Source Code Chain GENE | US$0,008026 | -0,06% | 7,01% | US$2.993.309 | US$8,84 | 372.944.799 GENE |
| 1158 |  BitDice CSNO | US$0,04197 | 6,87% | 29,39% | US$2.938.219 | US$97,49 | 70.000.000 CSNO |
| 1159 |  XTRABYTES XBY | US$0,006635 | 0,00% | -17,86% | US$2.853.110 | - | 430.000.000 XBY |
| 1160 |  Experience Points XP | US$0,00001022 | 81,06% | 48,56% | US$2.851.330 | US$90,33 | 278.958.276.817 XP |
| 1161 |  Bismuth BIS | US$0,1823 | 2,00% | 0,00% | US$2.786.901 | US$313,92 | 15.284.918 BIS |
| 1162 |  Privatix PRIX | US$2,53 | 18,41% | 22,05% | US$2.763.229 | US$496,92 | 1.093.386 PRIX |
| 1163 |  ECC ECC | US$0,0001083 | -49,40% | -40,31% | US$2.708.741 | - | 25.000.000.000 ECC |
| 1164 |  Brickblock BBK | US$0,03587 | -11,50% | -20,05% | US$2.695.076 | US$207,05 | 75.131.283 BBK |
| 1165 |  OVCODE OVC | US$0,06115 | -28,07% | -35,39% | US$2.681.585 | US$292,95 | 43.849.104 OVC |
| 1166 |  Equal EQL | US$0,004549 | 0,00% | -0,05% | US$2.616.825 | - | 575.222.987 EQL |
| 1167 |  Fast Access Blockchain FAB | US$0,09083 | -7,81% | 2,65% | US$2.572.417 | US$107,01 | 28.320.115 FAB |
| 1168 |  Playgroundz IOG | US$0,08898 | 0,00% | 0,00% | US$2.539.917 | - | 28.545.120 IOG |
| 1169 |  Starta STA | US$0,4955 | -51,51% | -1,43% | US$2.475.137 | - | 4.995.565 STA |
| 1170 |  NANJCOIN NANJ | US$0,0001269 | 2,96% | -10,92% | US$2.457.021 | US$45,29 | 19.361.889.557 NANJ |
| 1171 |  HorusPay HORUS | US$0,002688 | 5,39% | -16,60% | US$2.346.654 | - | 872.861.114 HORUS |
| 1172 |  Sense SENSE | US$0,006166 | -10,49% | -18,45% | US$2.274.978 | US$66,61 | 368.960.949 SENSE |
| 1173 |  SafeCoin SAFE | US$0,08026 | 16,14% | -7,03% | US$2.226.056 | US$70,71 | 27.735.063 SAFE |
| 1174 |  BBSCoin BBS | US$0,00002667 | 0,00% | 1,00% | US$2.223.303 | US$37,71 | 83.373.579.907 BBS |
| 1175 |  HappyPay HPAY | US$0,1099 | -1,63% | 334,63% | US$2.202.380 | US$130,28 | 20.045.069 HPAY |
| 1176 |  Online OIO | US$0,002422 | -0,01% | 49,20% | US$2.125.564 | - | 877.660.690 OIO |
| 1177 |  Flash FLASH | US$0,002336 | 0,00% | -13,50% | US$2.102.685 | - | 900.000.000 FLASH |
| 1178 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,04051 | 29,63% | 48,21% | US$2.079.462 | US$334,38 | 51.330.711 C8 |
| 1179 |  EncrypGen DNA | US$0,03055 | -5,46% | -12,48% | US$2.047.651 | US$312,22 | 67.029.977 DNA |
| 1180 |  ALIS ALIS | US$0,05089 | -1,00% | -9,07% | US$1.991.728 | - | 39.136.673 ALIS |
| 1181 |  ALAX ALX | US$0,003935 | -4,28% | 10,98% | US$1.978.996 | US$231,56 | 502.909.380 ALX |
| 1182 |  indaHash IDH | US$0,004869 | -13,54% | -10,72% | US$1.947.212 | US$369,21 | 399.936.259 IDH |
| 1183 |  LikeCoin LIKE | US$0,004024 | 21,37% | 7,53% | US$1.905.865 | US$112,86 | 473.578.765 LIKE |
| 1184 |  NEOX NEOX | US$1,75 | 0,00% | 0,12% | US$1.875.244 | - | 1.071.703 NEOX |
| 1185 |  AMLT AMLT | US$0,007952 | -18,20% | -22,60% | US$1.873.212 | US$171,07 | 235.559.004 AMLT |
| 1186 |  Vipstar Coin VIPS | US$0,00005170 | 0,00% | -3,65% | US$1.806.366 | - | 34.937.999.382 VIPS |
| 1187 |  Mysterium MYST | US$0,07570 | 14,08% | -3,04% | US$1.791.891 | US$206,79 | 23.672.502 MYST |
| 1188 |  Cryptopay CPAY | US$0,02572 | -0,47% | -2,88% | US$1.757.616 | US$51,43 | 68.348.672 CPAY |
| 1189 |  win.win TWINS | US$0,0009638 | 0,00% | 54,13% | US$1.700.700 | - | 1.764.645.710 TWINS |
| 1190 |  TV-TWO TTV | US$0,004033 | 848,53% | 9,51% | US$1.691.270 | US$177,28 | 419.324.906 TTV |
| 1191 |  DNotes NOTE | US$0,01241 | 0,00% | 3,21% | US$1.675.807 | - | 135.043.262 NOTE |
| 1192 |  AC3 AC3 | US$0,003367 | -0,20% | -4,10% | US$1.653.206 | US$99,35 | 491.008.312 AC3 |
| 1193 |  Pura PURA | US$0,009336 | 0,00% | 2,12% | US$1.641.948 | - | 175.865.792 PURA |
| 1194 |  Scopuly SKY | US$0,0007738 | 0,00% | -5,86% | US$1.635.606 | - | 2.113.790.933 SKY |
| 1195 |  RoBET ROBET | US$2,02 | 0,04% | -5,66% | US$1.617.019 | - | 798.697 ROBET |
| 1196 |  BitCrystals BCY | US$0,07019 | -5,85% | -0,72% | US$1.604.295 | US$97,84 | 22.856.783 BCY |
| 1197 |  Paypex PAYX | US$0,02303 | 0,00% | 3,24% | US$1.576.170 | - | 68.428.768 PAYX |
| 1198 |  Nuggets NUG | US$0,0009237 | -0,48% | 48,39% | US$1.562.245 | US$207,81 | 1.691.233.753 NUG |
| 1199 |  SounDAC XSD | US$0,1056 | -8,91% | 103,39% | US$1.539.684 | US$144,59 | 14.581.806 XSD |
| 1200 |  DomRaider DRT | US$0,002559 | 4,52% | 9,77% | US$1.513.655 | US$26,11 | 591.500.000 DRT |
Tabel di atas menampilkan halaman 24 dari total 45 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.