Data Historis Harga Kripto 23/06/2019
Daftar harga kripto yang direkam pada tanggal 23/06/2019, mencakup 2.247 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Bitnation XPAT | US$0,000009237 | -0,48% | -2,70% | US$239.603 | US$1.703,34 | 25.938.561.671 XPAT |
| 1002 |  Giant GIC | US$0,04592 | -9,51% | -34,07% | US$239.368 | US$3.262,63 | 5.212.428 GIC |
| 1003 |  GCN Coin GCN | US$0,000001369 | -3,16% | -11,87% | US$231.773 | US$1.156,77 | 169.322.847.500 GCN |
| 1004 |  HYPNOXYS HYPX | US$0,00001111 | -42,87% | 80,57% | US$221.406 | US$790,43 | 19.928.534.801 HYPX |
| 1005 |  BitcoiNote BTCN | US$0,02122 | -6,99% | 0,34% | US$221.337 | US$3.816,76 | 10.432.241 BTCN |
| 1006 |  AiLink Token ALI | US$0,00007438 | -4,11% | -13,73% | US$219.202 | US$33.564,64 | 2.946.962.691 ALI |
| 1007 |  Webcoin WEB | US$0,005863 | 4,22% | 10,24% | US$217.965 | US$785.145 | 37.177.089 WEB |
| 1008 |  Typerium TYPE | US$0,0005717 | -24,10% | -14,13% | US$217.332 | US$60.830,98 | 380.154.947 TYPE |
| 1009 |  Aditus ADI | US$0,0009083 | -3,58% | 6,15% | US$212.653 | US$84.468,68 | 234.110.888 ADI |
| 1010 |  Hellenic Coin HNC | US$0,003037 | 0,23% | 26,06% | US$211.066 | US$553,57 | 69.499.891 HNC |
| 1011 |  Advanced Technology Coin ARC | US$0,008020 | -12,88% | 30,31% | US$206.821 | US$806,95 | 25.788.821 ARC |
| 1012 |  Actinium ACM | US$0,01790 | -0,48% | 28,51% | US$205.529 | US$4.556,66 | 11.484.650 ACM |
| 1013 |  Bridge Protocol BRDG | US$0,0009142 | -24,85% | 10,89% | US$204.852 | US$588,59 | 224.088.259 BRDG |
| 1014 |  PENG PENG | US$0,00002863 | -20,69% | -9,86% | US$198.832 | US$2.175,18 | 6.944.430.349 PENG |
| 1015 |  Teloscoin TELOS | US$0,002178 | -2,86% | -20,18% | US$197.274 | US$4.042,55 | 90.556.829 TELOS |
| 1016 |  HyperQuant HQT | US$0,002210 | -3,76% | 1,56% | US$196.890 | US$626.526 | 89.083.368 HQT |
| 1017 |  XMCT XMCT | US$0,002018 | -2,31% | 3,00% | US$196.334 | US$1.356,40 | 97.288.570 XMCT |
| 1018 |  Parkgene GENE | US$0,0006443 | -0,10% | 14,92% | US$189.901 | US$42.804,80 | 294.760.863 GENE |
| 1019 |  AdHive ADH | US$0,001438 | -0,59% | -24,57% | US$188.869 | US$904,92 | 131.376.614 ADH |
| 1020 |  EurocoinToken ECTE | US$0,1409 | -6,84% | 57,72% | US$183.288 | US$28.024,87 | 1.300.855 ECTE |
| 1021 |  Bee Token BEE | US$0,0007733 | -5,06% | -54,42% | US$182.991 | US$4.050,83 | 236.629.159 BEE |
| 1022 |  BlockMesh BMH | US$0,002017 | -7,40% | -11,41% | US$180.754 | US$3.988,17 | 89.598.476 BMH |
| 1023 |  Bitcoin Incognito XBI | US$0,01831 | -42,62% | -55,41% | US$178.923 | US$2.902,51 | 9.773.869 XBI |
| 1024 |  No BS Crypto NOBS | US$0,0001407 | 13,70% | 37,66% | US$175.711 | US$71.960,77 | 1.248.464.200 NOBS |
| 1025 |  SportyCo SPF | US$0,003186 | 0,53% | 16,89% | US$173.898 | US$1.018,67 | 54.587.326 SPF |
| 1026 |  SF Capital SFCP | US$0,01617 | 0,34% | 1,97% | US$173.017 | US$69.694,92 | 10.698.968 SFCP |
| 1027 |  Elysian ELY | US$0,001953 | -2,16% | -7,13% | US$171.764 | US$70.478,19 | 87.966.210 ELY |
| 1028 |  Couchain COU | US$0,00003774 | 86,68% | 207,21% | US$167.601 | US$71.857,48 | 4.441.106.075 COU |
| 1029 |  Iungo ING | US$0,004185 | 9,87% | -8,57% | US$167.391 | US$7.265,33 | 40.000.000 ING |
| 1030 |  Exosis EXO | US$0,7028 | 12,65% | 17,75% | US$163.108 | US$23.068,39 | 232.071 EXO |
| 1031 |  Decentralized Machine Learning DML | US$0,002582 | 1,41% | 13,93% | US$162.750 | US$42.016,13 | 63.030.141 DML |
| 1032 |  BEAT BEAT | US$0,001311 | -12,25% | 14,26% | US$161.843 | US$27.721,86 | 123.438.430 BEAT |
| 1033 |  Transcodium TNS | US$0,003183 | 0,61% | 18,49% | US$160.893 | US$177.714 | 50.553.571 TNS |
| 1034 |  Emphy EPY | US$0,02020 | 1,50% | -7,78% | US$159.893 | US$927,39 | 7.915.125 EPY |
| 1035 |  Sparkpoint SRK | US$0,00007050 | -1,75% | -1,94% | US$159.529 | US$88.964,51 | 2.262.829.468 SRK |
| 1036 |  IGToken IG | US$0,00007833 | 32,94% | 15,93% | US$151.835 | US$152.448 | 1.938.346.088 IG |
| 1037 |  Elementeum ELET | US$0,1872 | 74,51% | 46,09% | US$147.565 | US$565,32 | 788.136 ELET |
| 1038 |  Creditbit CRB | US$0,008568 | 9,61% | 2,35% | US$144.809 | US$847,06 | 16.900.214 CRB |
| 1039 |  Engagement Token ENGT | US$0,0003374 | 1,85% | 21,35% | US$140.103 | US$31.854,91 | 415.256.071 ENGT |
| 1040 |  Evimeria EVI | US$0,000008509 | -21,17% | 24,65% | US$132.056 | US$1.052,53 | 15.519.279.936 EVI |
| 1041 |  Kora Network Token KNT | US$0,0003910 | -5,07% | 14,44% | US$131.245 | US$957,92 | 335.625.000 KNT |
| 1042 |  Aegeus AEG | US$0,003883 | -13,06% | 8,40% | US$126.473 | US$5.293,55 | 32.573.158 AEG |
| 1043 |  Ether-1 ETHO | US$0,006182 | -1,77% | -22,38% | US$125.559 | US$63.028,68 | 20.309.455 ETHO |
| 1044 |  Iridium IRD | US$0,007050 | -9,04% | 3,63% | US$124.606 | US$771,94 | 17.675.770 IRD |
| 1045 |  ProCurrency PROC | US$0,001208 | -17,84% | 8,13% | US$123.662 | US$5.179,92 | 102.402.431 PROC |
| 1046 |  CrowdWiz WIZ | US$0,01722 | -6,49% | 151,25% | US$120.193 | US$987,75 | 6.980.516 WIZ |
| 1047 |  Waletoken WTN | US$0,000005573 | 24,86% | 19,72% | US$111.011 | US$94.974,78 | 19.918.713.667 WTN |
| 1048 |  Nitro NOX | US$0,003337 | 8,48% | 60,37% | US$107.051 | US$554,75 | 32.075.596 NOX |
| 1049 |  Bitcoin Zero BZX | US$0,005850 | 2,87% | 36,18% | US$103.056 | US$1.197,16 | 17.616.871 BZX |
| 1050 |  Knekted KNT | US$0,0001014 | 10,80% | -20,71% | US$101.394 | US$3.940,19 | 1.000.000.000 KNT |
Tabel di atas menampilkan halaman 21 dari total 45 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.