Data Historis Harga Kripto 23/06/2019
Daftar harga kripto yang direkam pada tanggal 23/06/2019, mencakup 2.247 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  4NEW KWATT | US$0,001821 | 7,41% | -26,20% | US$99.461 | US$38.897,78 | 54.613.736 KWATT |
| 1052 |  CFun CFUN | US$0,0002278 | 32,15% | -3,68% | US$97.811 | US$9.803,04 | 429.429.737 CFUN |
| 1053 |  ZumCoin ZUM | US$0,00007588 | 55,51% | 60,01% | US$97.035 | US$1.901,99 | 1.278.856.943 ZUM |
| 1054 |  Thore Cash TCH | US$0,001758 | -10,04% | 3,06% | US$96.811 | US$58.937,09 | 55.056.178 TCH |
| 1055 |  FidexToken FEX | US$0,000003295 | -13,02% | 19,63% | US$95.992 | US$37.250,18 | 29.128.335.553 FEX |
| 1056 |  Spectrum SPT | US$0,00007966 | 19,65% | -12,00% | US$93.030 | US$84.230,89 | 1.167.887.056 SPT |
| 1057 |  RouletteToken RLT | US$0,008352 | 1,92% | 18,52% | US$85.345 | US$1.281,56 | 10.219.078 RLT |
| 1058 |  TokenDesk TDS | US$0,005268 | 5,48% | 26,81% | US$77.349 | US$12.053,20 | 14.683.321 TDS |
| 1059 |  InternationalCryptoX INCX | US$0,0001789 | -0,39% | -2,37% | US$75.411 | US$88.530,13 | 421.620.575 INCX |
| 1060 |  EtherInc ETI | US$0,0002343 | 1,30% | -13,09% | US$73.222 | US$19.938,78 | 312.551.959 ETI |
| 1061 |  Provoco Token VOCO | US$0,0001931 | 388,24% | -36,65% | US$72.563 | US$45.405,29 | 375.710.075 VOCO |
| 1062 |  MedicCoin MEDIC | US$0,0002603 | -27,72% | -42,66% | US$71.618 | US$2.172,11 | 275.127.093 MEDIC |
| 1063 |  Freyrchain FREC | US$0,0001415 | -28,70% | -47,70% | US$70.739 | US$874,29 | 500.000.000 FREC |
| 1064 |  ARAW ARAW | US$0,00002267 | -18,71% | -50,66% | US$69.300 | US$66.058,62 | 3.057.300.142 ARAW |
| 1065 |  WITChain WIT | US$0,00003715 | -1,77% | 31,83% | US$62.411 | US$39.573,91 | 1.680.000.000 WIT |
| 1066 |  BriaCoin BRIA | US$0,08366 | -8,81% | 67,31% | US$62.192 | US$1.353,14 | 743.431 BRIA |
| 1067 |  IQ.cash IQ | US$0,01573 | -5,25% | -25,12% | US$61.275 | US$753,81 | 3.896.163 IQ |
| 1068 |  BTC Lite BTCL | US$0,003145 | -11,81% | -27,54% | US$58.819 | US$572,54 | 18.700.000 BTCL |
| 1069 |  Absolute ABS | US$0,004392 | -2,89% | -1,21% | US$53.318 | US$3.156,63 | 12.138.706 ABS |
| 1070 |  Octoin Coin OCC | US$0,09403 | -3,88% | 4,58% | US$52.201 | US$782.403 | 555.137 OCC |
| 1071 |  CryptoSoul SOUL | US$0,0003247 | 10,92% | 17,04% | US$51.794 | US$43.268,35 | 159.516.530 SOUL |
| 1072 |  The Currency Analytics TCAT | US$0,001449 | -1,82% | 5,08% | US$51.511 | US$41.794,41 | 35.560.026 TCAT |
| 1073 |  Zenswap Network Token ZNT | US$0,000004157 | 28,44% | -9,49% | US$49.887 | US$9.323,31 | 12.001.366.640 ZNT |
| 1074 |  Alpha Coin APC | US$0,001783 | -1,56% | 48,41% | US$48.888 | US$95.093,23 | 27.413.937 APC |
| 1075 |  SCRIV NETWORK SCRIV | US$0,001949 | -8,41% | 18,55% | US$48.221 | US$5.272,03 | 24.744.362 SCRIV |
| 1076 |  nDEX NDX | US$0,000003356 | 6,40% | 35,04% | US$47.453 | US$135.115 | 14.138.687.251 NDX |
| 1077 |  Ether Kingdoms Token IMP | US$0,009688 | -1,78% | 48,48% | US$46.826 | US$21.600,77 | 4.833.418 IMP |
| 1078 |  Hurify HUR | US$0,0001928 | 7,07% | -73,08% | US$46.800 | US$815,97 | 242.690.885 HUR |
| 1079 |  Fivebalance FBN | US$0,00009668 | -1,95% | 60,83% | US$45.820 | US$41.545,07 | 473.911.199 FBN |
| 1080 |  Havy HAVY | US$0,000005419 | -1,43% | 10,28% | US$42.032 | US$41.896,91 | 7.756.057.795 HAVY |
| 1081 |  e-Chat ECHT | US$0,002064 | -10,60% | -13,98% | US$37.824 | US$689.042 | 18.329.684 ECHT |
| 1082 |  Decentralized Asset Trading Platform DATP | US$0,000003171 | 26,54% | -33,37% | US$37.489 | US$23.579,98 | 11.820.620.222 DATP |
| 1083 |  Akroma AKA | US$0,001944 | -20,87% | -10,52% | US$37.277 | US$1.647,26 | 19.177.485 AKA |
| 1084 |  QUINADS QUIN | US$0,000002802 | 1,75% | -6,16% | US$36.973 | US$53.174,27 | 13.195.118.923 QUIN |
| 1085 |  Gossipcoin GOSS | US$0,001995 | 4,74% | 75,43% | US$35.548 | US$524,62 | 17.815.409 GOSS |
| 1086 |  Bitcoinus BITS | US$0,0005609 | -1,69% | 20,96% | US$33.256 | US$91.044,99 | 59.294.348 BITS |
| 1087 |  Bata BTA | US$0,006545 | 16,15% | -50,69% | US$33.068 | US$617,48 | 5.052.278 BTA |
| 1088 |  Thingschain TIC | US$0,000002815 | -23,53% | 4,53% | US$32.221 | US$25.366,72 | 11.445.000.000 TIC |
| 1089 |  Micromines MICRO | US$0,000001786 | -9,07% | 1,00% | US$29.470 | US$37.945,39 | 16.499.887.606 MICRO |
| 1090 |  ShowHand HAND | US$0,0000004621 | -7,51% | -20,54% | US$28.611 | US$30.243,44 | 61.912.434.418 HAND |
| 1091 |  InnovativeBioresearchClassic INNBCL | US$0,00000003849 | 20,15% | 43,23% | US$25.845 | US$1.178,21 | 671.490.529.944 INNBCL |
| 1092 |  Italian Lira ITL | US$0,000004339 | 22,71% | 9,54% | US$25.118 | US$34.492,48 | 5.788.989.587 ITL |
| 1093 |  Tourist Token TOTO | US$0,000006435 | 1,24% | -7,08% | US$24.025 | US$48.214,75 | 3.733.323.630 TOTO |
| 1094 |  Neural Protocol NRP | US$0,000002432 | 0,79% | 18,19% | US$23.104 | US$5.701,14 | 9.497.994.013 NRP |
| 1095 |  Quantis Network QUAN | US$0,004013 | -11,20% | 99,94% | US$22.235 | US$6.845,98 | 5.540.572 QUAN |
| 1096 |  DeltaChain DELTA | US$0,000003356 | -2,63% | 24,16% | US$21.462 | US$47.011,07 | 6.394.780.005 DELTA |
| 1097 |  VikkyToken VIKKY | US$0,000004003 | -0,09% | 26,27% | US$14.919 | US$41.507,83 | 3.727.082.538 VIKKY |
| 1098 |  Dinero DIN | US$0,001647 | -0,59% | 9,46% | US$14.736 | US$2.472,51 | 8.947.929 DIN |
| 1099 |  Cryptrust CTRT | US$0,000002586 | -2,46% | 18,71% | US$14.465 | US$48.387,30 | 5.592.788.485 CTRT |
| 1100 |  Bionic BNC | US$0,00002328 | -5,80% | -49,87% | US$12.483 | US$45.647,23 | 536.244.133 BNC |
Tabel di atas menampilkan halaman 22 dari total 45 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.