Data Historis Harga Kripto 23/06/2019
Daftar harga kripto yang direkam pada tanggal 23/06/2019, mencakup 2.247 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Commercium CMM | US$0,01106 | 1,58% | -10,45% | US$479.994 | US$24,77 | 43.387.111 CMM |
| 1302 |  Helium HLM | US$0,04577 | -28,64% | -25,99% | US$478.971 | US$96,60 | 10.464.573 HLM |
| 1303 |  Ethouse HORSE | US$0,004249 | 0,00% | -4,59% | US$470.055 | - | 110.618.782 HORSE |
| 1304 |  MenaPay MPAY | US$0,02486 | -17,07% | -56,70% | US$469.908 | - | 18.898.661 MPAY |
| 1305 |  Eristica ERT | US$0,002712 | -10,87% | -25,31% | US$467.652 | US$13,43 | 172.467.627 ERT |
| 1306 |  SmileyCoin SMLY | US$0,00001779 | -10,06% | 20,21% | US$461.952 | US$81,31 | 25.960.250.000 SMLY |
| 1307 |  Ethbits ETBS | US$0,2806 | 0,00% | 0,65% | US$458.615 | - | 1.634.691 ETBS |
| 1308 |  VULCANO VULC | US$0,002061 | 6,91% | 4,64% | US$456.339 | US$0,5546 | 221.441.373 VULC |
| 1309 |  HyperStake HYP | US$0,0003254 | 1,30% | 19,51% | US$447.963 | US$3,25 | 1.376.719.887 HYP |
| 1310 |  White Standard WSD | US$1,01 | 0,00% | 4,40% | US$443.185 | - | 439.402 WSD |
| 1311 |  Pedity PEDI | US$0,0003210 | 0,00% | 18,52% | US$439.351 | - | 1.368.610.817 PEDI |
| 1312 |  FortKnoxster FKX | US$0,003011 | -0,71% | 9,19% | US$436.760 | - | 145.077.343 FKX |
| 1313 |  The ChampCoin TCC | US$0,002488 | 0,00% | -1,03% | US$434.227 | - | 174.525.880 TCC |
| 1314 |  GlobalToken GLT | US$0,005965 | 2,30% | 61,12% | US$428.228 | US$54,23 | 71.785.600 GLT |
| 1315 |  ShareX SEXC | US$0,0006620 | 26,69% | -6,96% | US$427.336 | US$131,60 | 645.515.075 SEXC |
| 1316 |  JET8 J8T | US$0,0005125 | 0,26% | 4,86% | US$423.239 | US$297,85 | 825.910.077 J8T |
| 1317 |  AudioCoin ADC | US$0,0004284 | 0,02% | -22,83% | US$417.613 | - | 974.851.546 ADC |
| 1318 |  RefToken REF | US$0,4120 | -0,48% | 52,97% | US$414.025 | US$0,06370 | 1.005.000 REF |
| 1319 |  Incodium INCO | US$0,00004573 | 6,02% | -15,77% | US$407.952 | - | 8.920.293.789 INCO |
| 1320 |  DigitalPrice DP | US$0,02056 | 0,00% | -39,49% | US$406.683 | - | 19.780.674 DP |
| 1321 |  Universe UNI | US$0,005098 | -0,83% | 75,47% | US$402.149 | US$117,55 | 78.888.534 UNI |
| 1322 |  Bitzeny ZNY | US$0,005315 | 41,14% | 76,87% | US$401.861 | US$20,31 | 75.614.500 ZNY |
| 1323 |  Freicoin FRC | US$0,01224 | 0,00% | 6,92% | US$397.431 | - | 32.476.453 FRC |
| 1324 |  Newton Coin Project NCP | US$0,000002188 | 54,77% | 60,37% | US$392.217 | US$21,26 | 179.282.969.686 NCP |
| 1325 |  StarCoin KST | US$0,0002588 | 20,83% | -3,50% | US$391.172 | - | 1.511.631.077 KST |
| 1326 |  Mithril Ore MORE | US$30,56 | -0,58% | 14,16% | US$389.706 | US$248,14 | 12.752 MORE |
| 1327 |  Anoncoin ANC | US$0,1842 | 9,62% | 35,21% | US$388.708 | - | 2.110.317 ANC |
| 1328 |  PoSW Coin POSW | US$0,008759 | -0,25% | 27,40% | US$386.273 | - | 44.100.000 POSW |
| 1329 |  Shard SHARD | US$0,02549 | 0,00% | 7,11% | US$385.993 | - | 15.141.146 SHARD |
| 1330 |  Bitcoin Scrypt BTCS | US$0,02189 | -7,67% | 12,32% | US$385.632 | US$17,05 | 17.615.950 BTCS |
| 1331 |  TENA TENA | US$0,1511 | -10,18% | -6,39% | US$383.855 | US$51,96 | 2.540.373 TENA |
| 1332 |  ATMChain ATM | US$0,00008098 | 0,00% | 0,00% | US$377.388 | - | 4.660.285.460 ATM |
| 1333 |  Breezecoin BRZE | US$0,004479 | 0,00% | -88,01% | US$377.133 | - | 84.205.235 BRZE |
| 1334 |  Opus OPT | US$0,002668 | 0,34% | -1,95% | US$373.756 | US$10,45 | 140.080.549 OPT |
| 1335 |  Obsidian ODN | US$0,005569 | 0,00% | 8,61% | US$372.299 | - | 66.847.718 ODN |
| 1336 |  CaixaPay CXP | US$0,004661 | -0,74% | -1,50% | US$367.750 | US$0,01356 | 78.905.322 CXP |
| 1337 |  BioCoin BIO | US$0,0004338 | 10,60% | -4,40% | US$366.940 | US$306,45 | 845.785.803 BIO |
| 1338 |  TrueDeck TDP | US$0,01193 | -26,53% | -17,35% | US$366.516 | US$0,03580 | 30.717.516 TDP |
| 1339 |  Evedo EVED | US$0,05809 | 73,71% | 90,83% | US$361.041 | US$185,48 | 6.214.771 EVED |
| 1340 |  Magi XMG | US$0,04016 | -4,04% | -18,21% | US$357.581 | US$112,80 | 8.904.853 XMG |
| 1341 |  Auxilium AUX | US$0,003326 | 0,00% | -6,91% | US$357.545 | - | 107.494.690 AUX |
| 1342 |  Voise VOISE | US$0,0006508 | 11,06% | -12,40% | US$357.491 | US$381,93 | 549.336.806 VOISE |
| 1343 |  EUNO EUNO | US$0,01498 | -23,62% | -31,38% | US$356.667 | US$363,92 | 23.817.347 EUNO |
| 1344 |  FantasyGold FGC | US$0,02205 | 0,00% | 3,83% | US$353.540 | - | 16.030.513 FGC |
| 1345 |  Elcoin EL | US$0,03091 | -10,32% | -7,70% | US$346.486 | US$370,83 | 11.208.967 EL |
| 1346 |  Kuende KUE | US$0,0005664 | -12,92% | 1,77% | US$343.239 | - | 606.046.451 KUE |
| 1347 |  StarterCoin STAC | US$0,001001 | 26,38% | 53,75% | US$342.250 | US$0,004003 | 342.007.189 STAC |
| 1348 |  BlockCAT CAT | US$0,04501 | 0,00% | 5,11% | US$331.253 | - | 7.360.121 CAT |
| 1349 |  Trollcoin TROLL | US$0,0005607 | 0,00% | 2,97% | US$330.357 | - | 589.169.078 TROLL |
| 1350 |  TagCoin TAG | US$0,05075 | 0,23% | 21,04% | US$326.534 | - | 6.433.866 TAG |
Tabel di atas menampilkan halaman 27 dari total 45 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.