Data Historis Harga Kripto 23/06/2019
Daftar harga kripto yang direkam pada tanggal 23/06/2019, mencakup 2.247 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Bitcloud BTDX | US$0,005700 | 0,00% | 598,31% | US$170.799 | - | 29.967.139 BTDX |
| 1452 |  Bonpay BON | US$0,01503 | 0,00% | 19,40% | US$169.721 | - | 11.290.301 BON |
| 1453 |  Guaranteed Ethurance Token Extra GETX | US$0,0005651 | -1,06% | 135,53% | US$169.531 | US$1,41 | 300.000.000 GETX |
| 1454 |  bitBTC BITBTC | US$4.144,43 | 0,00% | 5,24% | US$169.213 | - | 41 BITBTC |
| 1455 |  Social Send SEND | US$0,004360 | -3,66% | -41,75% | US$168.641 | US$270,72 | 38.677.760 SEND |
| 1456 |  JSECOIN JSE | US$0,0003799 | -2,20% | -3,23% | US$168.465 | US$87,93 | 443.479.880 JSE |
| 1457 |  Opal OPAL | US$0,01102 | 0,86% | 40,69% | US$166.950 | - | 15.156.364 OPAL |
| 1458 |  2GIVE 2GIVE | US$0,0003201 | -0,37% | 20,48% | US$166.878 | - | 521.395.617 2GIVE |
| 1459 |  Iconiq Lab Token ICNQ | US$0,04311 | -1,10% | -30,36% | US$166.317 | US$62,01 | 3.858.186 ICNQ |
| 1460 |  Vsync VSX | US$0,001027 | 0,00% | -20,97% | US$164.925 | - | 160.559.294 VSX |
| 1461 |  bitSilver BITSILVER | US$7,66 | 0,00% | 1,05% | US$162.938 | - | 21.280 BITSILVER |
| 1462 |  Signals Network SGN | US$0,001847 | 14,84% | 12,94% | US$162.833 | US$70,82 | 88.138.749 SGN |
| 1463 |  Vivid Coin VIVID | US$0,03012 | -11,89% | -1,08% | US$162.268 | US$303,52 | 5.387.438 VIVID |
| 1464 |  Magnet MAG | US$0,004018 | 0,00% | 6,78% | US$161.885 | - | 40.292.939 MAG |
| 1465 |  PeepCoin PCN | US$0,000002818 | -16,71% | -15,58% | US$159.319 | US$66,25 | 56.534.991.209 PCN |
| 1466 |  Ethereum Meta ETHM | US$0,001813 | 238,07% | 76,63% | US$159.246 | US$4,71 | 87.842.745 ETHM |
| 1467 |  DraftCoin DFT | US$0,01837 | -0,40% | 17,08% | US$157.293 | US$374,79 | 8.561.484 DFT |
| 1468 |  Monkey Project MONK | US$0,02396 | 0,00% | -0,10% | US$155.496 | - | 6.490.700 MONK |
| 1469 |  MintMe.com Coin MINTME | US$0,001302 | -18,81% | -37,08% | US$154.642 | US$171,67 | 118.814.684 MINTME |
| 1470 |  Bitether BTR | US$0,002988 | 0,00% | 9,59% | US$154.595 | - | 51.735.293 BTR |
| 1471 |  Unify UNIFY | US$0,008352 | -3,72% | 45,83% | US$151.873 | - | 18.185.085 UNIFY |
| 1472 |  Suretly SUR | US$0,6470 | -4,95% | -6,15% | US$151.822 | US$473,61 | 234.658 SUR |
| 1473 |  Bitibu Coin BTB | US$0,03547 | 1,67% | -5,96% | US$150.845 | - | 4.252.372 BTB |
| 1474 |  EtherSportz ESZ | US$0,02388 | 0,22% | 10,66% | US$149.478 | - | 6.258.667 ESZ |
| 1475 |  PitisCoin PTS | US$0,0002714 | 0,00% | 0,21% | US$148.521 | - | 547.196.117 PTS |
| 1476 |  SixEleven 611 | US$0,3115 | 0,00% | -3,05% | US$148.429 | - | 476.532 611 |
| 1477 |  WomenCoin WOMEN | US$0,000003062 | 0,00% | 57,60% | US$148.385 | - | 48.459.472.454 WOMEN |
| 1478 |  ModulTrade MTRC | US$0,004013 | -2,87% | -13,37% | US$147.654 | US$239,24 | 36.793.319 MTRC |
| 1479 |  EXMR FDN EXMR | US$0,01254 | 100,98% | -46,13% | US$147.441 | US$286,79 | 11.756.446 EXMR |
| 1480 |  iDealCash DEAL | US$0,0001085 | 1,29% | 19,50% | US$146.169 | US$0,002384 | 1.347.657.543 DEAL |
| 1481 |  Deutsche eMark DEM | US$0,003467 | -57,94% | 42,21% | US$145.614 | - | 41.997.618 DEM |
| 1482 |  bitqy BQ | US$0,00004617 | -51,51% | -41,25% | US$143.712 | - | 3.112.670.515 BQ |
| 1483 |  CROAT CROAT | US$0,002169 | -8,53% | -21,25% | US$143.487 | US$32,79 | 66.146.380 CROAT |
| 1484 |  OPCoinX OPCX | US$0,0008997 | -6,69% | -52,79% | US$142.628 | - | 158.523.503 OPCX |
| 1485 |  Cointorox OROX | US$0,03044 | -13,01% | -44,54% | US$141.839 | - | 4.659.236 OROX |
| 1486 |  Chronologic DAY | US$0,1612 | 0,86% | 11,47% | US$141.150 | US$315,19 | 875.814 DAY |
| 1487 |  Kobocoin KOBO | US$0,005685 | 0,00% | 0,00% | US$140.411 | - | 24.700.248 KOBO |
| 1488 |  SpreadCoin SPR | US$0,01258 | 0,43% | 52,54% | US$140.400 | US$3,67 | 11.159.260 SPR |
| 1489 |  Adelphoi ADL | US$0,006725 | -2,53% | 6,72% | US$139.349 | US$262,11 | 20.722.224 ADL |
| 1490 |  StrongHands Masternode SHMN | US$0,1085 | -18,38% | -52,40% | US$138.860 | US$447,35 | 1.280.275 SHMN |
| 1491 |  Tokenbox TBX | US$0,01213 | 12,39% | 6,13% | US$138.167 | - | 11.393.882 TBX |
| 1492 |  CDX Network CDX | US$0,004230 | 8,93% | -39,09% | US$137.686 | US$354,54 | 32.550.000 CDX |
| 1493 |  Jetcoin JET | US$0,02007 | -0,22% | -14,93% | US$136.904 | - | 6.822.895 JET |
| 1494 |  Limitless VIP VIP | US$0,0001085 | 1,29% | 19,51% | US$136.641 | US$0,002709 | 1.259.816.434 VIP |
| 1495 |  Bitcoin Red BTCRED | US$0,006582 | 32,40% | 113,14% | US$135.251 | US$32,49 | 20.550.001 BTCRED |
| 1496 |  Crowdholding YUP | US$0,0006928 | -10,43% | -20,52% | US$135.137 | US$36,12 | 195.059.524 YUP |
| 1497 |  SIMDAQ SMQ | US$0,007578 | 0,00% | 6,35% | US$133.544 | - | 17.623.189 SMQ |
| 1498 |  Apollon XAP | US$0,0008972 | 61,13% | -12,19% | US$133.315 | - | 148.585.276 XAP |
| 1499 |  AllSafe ASAFE | US$0,01700 | -2,60% | -29,37% | US$131.822 | US$458,61 | 7.753.736 ASAFE |
| 1500 |  XOVBank XOV | US$0,001072 | 0,00% | -13,91% | US$130.595 | - | 121.838.812 XOV |
Tabel di atas menampilkan halaman 30 dari total 45 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.