Data Historis Harga Kripto 23/06/2019
Daftar harga kripto yang direkam pada tanggal 23/06/2019, mencakup 2.247 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  ConnectJob CJT | US$0,0003362 | 0,00% | 0,00% | US$37.941 | - | 112.839.768 CJT |
| 1652 |  Joincoin J | US$0,01128 | 0,94% | 10,02% | US$37.331 | US$1,35 | 3.309.151 J |
| 1653 |  ProxyNode PRX | US$0,0005423 | -13,21% | 3,00% | US$37.179 | US$65,61 | 68.557.826 PRX |
| 1654 |  X-Coin XCO | US$0,002999 | 0,02% | -15,28% | US$37.142 | - | 12.384.976 XCO |
| 1655 |  Bolenum BLN | US$0,000001485 | -0,16% | -8,11% | US$37.123 | - | 25.000.000.000 BLN |
| 1656 |  Minereum MNE | US$0,005965 | 8,85% | 5,91% | US$36.670 | US$253,99 | 6.147.058 MNE |
| 1657 |  GeyserCoin GSR | US$0,03417 | 0,01% | -2,68% | US$36.646 | US$4,18 | 1.072.601 GSR |
| 1658 |  WELL WELL | US$0,0004003 | -7,60% | 5,73% | US$36.112 | - | 90.216.698 WELL |
| 1659 |  Ethereum Gold ETG | US$0,003005 | 0,00% | -8,11% | US$36.056 | - | 12.000.000 ETG |
| 1660 |  VoteCoin VOT | US$0,0006254 | -45,94% | -17,07% | US$36.031 | US$60,02 | 57.609.375 VOT |
| 1661 |  PluraCoin PLURA | US$0,0001085 | 1,38% | -5,24% | US$35.925 | US$0,002384 | 331.220.030 PLURA |
| 1662 |  Digiwage WAGE | US$0,0007592 | -13,66% | 4,57% | US$35.731 | US$0,002278 | 47.062.308 WAGE |
| 1663 |  Cheesecoin CHEESE | US$0,0001071 | 0,00% | 29,20% | US$35.527 | US$0,1104 | 331.799.950 CHEESE |
| 1664 |  Dystem DTEM | US$0,005812 | 2,40% | -15,83% | US$35.393 | - | 6.089.822 DTEM |
| 1665 |  EZOOW EZW | US$0,000003061 | 0,00% | 15,72% | US$35.356 | - | 11.551.907.115 EZW |
| 1666 |  Datacoin DTC | US$0,0009338 | 0,00% | 2,56% | US$35.014 | - | 37.495.978 DTC |
| 1667 |  Emerald Crypto EMD | US$0,001832 | -83,04% | -80,23% | US$35.014 | US$0,005071 | 19.117.129 EMD |
| 1668 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1669 |  Garlicoin GRLC | US$0,002712 | -39,02% | 66,89% | US$34.096 | US$13,69 | 12.574.285 GRLC |
| 1670 |  Zoomba ZBA | US$0,001953 | -23,31% | -41,90% | US$34.015 | US$77,88 | 17.414.491 ZBA |
| 1671 |  BOAT BOAT | US$0,0004672 | 0,00% | 71,58% | US$34.003 | - | 72.784.155 BOAT |
| 1672 |  MustangCoin MST | US$0,05195 | 70,20% | 90,58% | US$32.748 | US$30,82 | 630.343 MST |
| 1673 |  AmsterdamCoin AMS | US$0,0006508 | -24,03% | 61,06% | US$32.670 | - | 50.201.886 AMS |
| 1674 |  Digital Money Bits DMB | US$0,0003254 | 1,28% | 42,57% | US$32.421 | US$0,1952 | 99.640.519 DMB |
| 1675 |  Theresa May Coin MAY | US$0,0003218 | 0,17% | -8,65% | US$32.188 | - | 100.018.000 MAY |
| 1676 |  Desire DSR | US$0,003737 | 0,00% | 1,06% | US$31.303 | - | 8.376.911 DSR |
| 1677 |  Blocknode BND | US$0,0001869 | 0,00% | -10,69% | US$31.297 | - | 167.480.239 BND |
| 1678 |  Bitcoin W Spectrum BWS | US$0,0005423 | -25,70% | -34,56% | US$31.264 | US$298,82 | 57.650.718 BWS |
| 1679 |  Authorship ATS | US$0,0003079 | 0,00% | 2,43% | US$30.785 | - | 99.971.428 ATS |
| 1680 |  ZoZoCoin ZZC | US$0,01573 | -5,86% | -27,21% | US$30.612 | US$1,74 | 1.946.488 ZZC |
| 1681 |  Renos RNS | US$0,0009158 | 0,00% | 0,90% | US$30.548 | - | 33.356.077 RNS |
| 1682 |  Eternity ENT | US$0,005315 | 3,39% | 10,91% | US$30.431 | US$38,47 | 5.725.997 ENT |
| 1683 |  BitCoen BEN | US$0,004331 | 0,00% | 3,27% | US$30.315 | - | 7.000.000 BEN |
| 1684 |  Safe Trade Coin XSTC | US$0,00009226 | 0,00% | 0,00% | US$30.153 | - | 326.829.322 XSTC |
| 1685 |  SmartCoin SMC | US$0,001187 | 0,00% | 0,58% | US$30.153 | - | 25.409.113 SMC |
| 1686 |  TravelNote TVNT | US$0,01399 | 1,28% | 11,71% | US$30.128 | US$12,22 | 2.153.333 TVNT |
| 1687 |  FuzzBalls FUZZ | US$0,006233 | 0,35% | 43,61% | US$30.105 | - | 4.829.945 FUZZ |
| 1688 |  Jin Coin JIN | US$0,003022 | 0,00% | 0,91% | US$30.104 | - | 9.960.402 JIN |
| 1689 |  Constant CONST | US$0,5799 | 3,95% | -37,04% | US$29.407 | US$24,90 | 50.706 CONST |
| 1690 |  YENTEN YTN | US$0,001415 | -18,59% | -29,56% | US$29.399 | US$17,70 | 20.780.627 YTN |
| 1691 |  Master Swiscoin MSCN | US$0,0006508 | 10,61% | 19,50% | US$29.378 | US$48,01 | 45.143.320 MSCN |
| 1692 |  Cyber Movie Chain CMCT | US$0,000001447 | -0,49% | 16,10% | US$28.944 | US$27,91 | 20.000.000.000 CMCT |
| 1693 |  Crystal Clear CCT | US$0,005329 | 1,57% | 6,76% | US$28.907 | - | 5.423.973 CCT |
| 1694 |  CyberMusic CYMT | US$0,000002001 | 1,07% | 10,73% | US$28.745 | US$0,002001 | 14.362.310.539 CYMT |
| 1695 |  Bitcoin 21 XBTC21 | US$0,03624 | -1,63% | -0,93% | US$28.739 | - | 793.108 XBTC21 |
| 1696 |  Acoin ACOIN | US$0,02343 | -4,12% | 8,80% | US$28.584 | US$29,73 | 1.220.085 ACOIN |
| 1697 |  StellarPay XLB | US$0,008309 | 0,00% | 4,50% | US$28.455 | - | 3.424.785 XLB |
| 1698 |  Titcoin TIT | US$0,0004338 | 1,30% | 19,51% | US$28.077 | US$9,93 | 64.715.965 TIT |
| 1699 |  Californium CF | US$0,01139 | 1,29% | 19,51% | US$27.867 | US$5,63 | 2.446.961 CF |
| 1700 |  Zayedcoin ZYD | US$0,004403 | -0,01% | 42,27% | US$27.493 | - | 6.243.840 ZYD |
Tabel di atas menampilkan halaman 34 dari total 45 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.