Data Historis Harga Kripto 23/06/2019
Daftar harga kripto yang direkam pada tanggal 23/06/2019, mencakup 2.247 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Innova INN | US$0,01226 | 4,05% | -24,37% | US$61.890 | US$10,96 | 5.049.718 INN |
| 1602 |  Electrum Dark ELD | US$0,01576 | -96,31% | 15,88% | US$61.449 | US$98,71 | 3.899.312 ELD |
| 1603 |  SnodeCoin SND | US$0,002243 | 0,00% | -2,65% | US$60.753 | - | 27.087.426 SND |
| 1604 |  Intelligent Trading Foundation ITT | US$0,006171 | -28,34% | -28,52% | US$60.572 | US$484,66 | 9.814.899 ITT |
| 1605 |  vSlice VSL | US$0,001795 | 0,00% | -11,45% | US$59.924 | - | 33.390.496 VSL |
| 1606 |  RPICoin RPI | US$0,0001085 | 1,29% | -31,36% | US$59.225 | US$56,69 | 546.049.140 RPI |
| 1607 |  VIVO VIVO | US$0,01354 | 0,00% | 1,49% | US$59.113 | - | 4.365.720 VIVO |
| 1608 |  GoldBlocks GB | US$0,003796 | 4,26% | 19,61% | US$59.083 | US$1,10 | 15.563.873 GB |
| 1609 |  BritCoin BRIT | US$0,002760 | 0,00% | 1,36% | US$58.697 | - | 21.268.092 BRIT |
| 1610 |  APR Coin APR | US$0,007334 | 0,00% | -9,53% | US$57.926 | - | 7.898.417 APR |
| 1611 |  GenesisX XGS | US$0,007592 | 7,42% | -10,34% | US$57.421 | US$111,01 | 7.563.094 XGS |
| 1612 |  SONDER SNR | US$0,0003387 | -0,49% | -6,70% | US$57.200 | US$169,18 | 168.879.121 SNR |
| 1613 |  GuccioneCoin GCC | US$0,002772 | -0,42% | 22,19% | US$56.241 | - | 20.285.537 GCC |
| 1614 |  PureVidz VIDZ | US$0,0004435 | 0,00% | -18,55% | US$55.565 | - | 125.279.775 VIDZ |
| 1615 |  Etheera ETA | US$0,000007722 | -22,15% | -31,09% | US$55.521 | US$8,58 | 7.190.226.682 ETA |
| 1616 |  BitStation BSTN | US$0,00001173 | -0,74% | -0,58% | US$55.187 | US$62,05 | 4.704.185.603 BSTN |
| 1617 |  Cream CRM | US$0,001193 | 11,41% | -37,30% | US$53.818 | US$12,61 | 45.108.749 CRM |
| 1618 |  Etheriya RIYA | US$0,03401 | 0,00% | 515,22% | US$53.788 | - | 1.581.531 RIYA |
| 1619 |  Ultimate Secure Cash USC | US$0,004989 | -1,68% | 9,35% | US$51.604 | US$267,17 | 10.343.113 USC |
| 1620 |  DOWCOIN DOW | US$0,004338 | -0,48% | 38,13% | US$51.241 | US$0,01231 | 11.810.983 DOW |
| 1621 |  Phonecoin PHON | US$0,0006508 | 2,03% | -5,51% | US$50.912 | US$5,24 | 78.233.513 PHON |
| 1622 |  Coin2.1 C2 | US$0,0006421 | -0,05% | 13,32% | US$50.242 | - | 78.245.975 C2 |
| 1623 |  Bitsum BSM | US$0,00003422 | 0,88% | 39,30% | US$50.226 | US$8,21 | 1.467.705.595 BSM |
| 1624 |  KZ Cash KZC | US$0,02804 | 5,05% | 25,96% | US$50.005 | US$404,07 | 1.783.345 KZC |
| 1625 |  Oceanlab OCL | US$0,001041 | 0,28% | -19,31% | US$48.423 | - | 46.500.000 OCL |
| 1626 |  BitCoin One BTCONE | US$0,0006405 | 1,33% | 55,55% | US$47.944 | US$80,27 | 74.848.581 BTCONE |
| 1627 |  CampusCoin CC | US$0,00009338 | 0,00% | 2,89% | US$47.621 | - | 509.961.108 CC |
| 1628 |  Orbis Token OBT | US$0,002416 | -2,20% | 24,12% | US$46.318 | - | 19.167.752 OBT |
| 1629 |  Bitdeal BDL | US$0,0002622 | 0,00% | 0,00% | US$46.036 | - | 175.583.793 BDL |
| 1630 |  CommunityGeneration CGEN | US$0,0001085 | 0,63% | 19,51% | US$45.509 | US$0,001084 | 419.588.244 CGEN |
| 1631 |  Peerguess GUESS | US$0,0007466 | -0,39% | 3,42% | US$45.200 | - | 60.537.668 GUESS |
| 1632 |  KanadeCoin KNDC | US$0,000008232 | 0,00% | -0,10% | US$45.039 | - | 5.471.056.500 KNDC |
| 1633 |  BoostCoin BOST | US$0,003792 | 5,05% | 13,54% | US$44.959 | US$13,16 | 11.855.487 BOST |
| 1634 |  Cryptojacks CJ | US$0,0001085 | -2,75% | 19,50% | US$44.097 | US$2,03 | 406.568.581 CJ |
| 1635 |  Bolivarcoin BOLI | US$0,003265 | -8,68% | -0,23% | US$43.744 | US$37,68 | 13.396.075 BOLI |
| 1636 |  Mero MERO | US$0,007284 | 0,00% | 0,83% | US$43.633 | - | 5.989.943 MERO |
| 1637 |  MoX MOX | US$0,009219 | -31,98% | -33,61% | US$43.537 | US$33,74 | 4.722.407 MOX |
| 1638 |  Rupaya RUPX | US$0,0009762 | 16,06% | 53,25% | US$42.690 | US$2,30 | 43.732.997 RUPX |
| 1639 |  Arepacoin AREPA | US$0,002642 | -17,12% | 8,79% | US$42.616 | US$9,11 | 16.132.889 AREPA |
| 1640 |  Dragonglass DGS | US$0,00009343 | 0,00% | -64,71% | US$42.488 | - | 454.731.339 DGS |
| 1641 |  Dreamcoin DRM | US$0,01652 | 20,57% | 18,51% | US$41.982 | US$7,90 | 2.540.629 DRM |
| 1642 |  CatoCoin CATO | US$0,006025 | 0,00% | -58,87% | US$41.952 | - | 6.962.909 CATO |
| 1643 |  ZINC ZINC | US$0,007681 | 0,00% | -1,39% | US$41.906 | - | 5.455.578 ZINC |
| 1644 |  BunnyToken BUNNY | US$0,0002098 | 12,80% | 27,51% | US$41.118 | US$5,89 | 196.025.052 BUNNY |
| 1645 |  Cazcoin CAZ | US$0,0009762 | 13,94% | -17,24% | US$40.280 | - | 41.263.548 CAZ |
| 1646 |  Arion ARION | US$0,003796 | 26,61% | 24,25% | US$40.183 | US$0,9308 | 10.585.327 ARION |
| 1647 |  SteepCoin STEEP | US$0,0002169 | 1,29% | -19,67% | US$39.373 | US$112,26 | 181.505.253 STEEP |
| 1648 |  LogisCoin LGS | US$0,01651 | 0,00% | 4,27% | US$38.811 | - | 2.351.213 LGS |
| 1649 |  Blakecoin BLC | US$0,001734 | 2,68% | 0,54% | US$38.730 | US$3,86 | 22.340.680 BLC |
| 1650 |  BERNcash BERN | US$0,0005423 | 1,28% | -1,30% | US$38.631 | US$61,47 | 71.234.301 BERN |
Tabel di atas menampilkan halaman 33 dari total 45 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.