Data Historis Harga Kripto 23/06/2019
Daftar harga kripto yang direkam pada tanggal 23/06/2019, mencakup 2.247 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Comet CMT | US$0,009032 | -0,78% | 13,08% | US$7.883 | - | 872.830 CMT |
| 1802 |  LRM Coin LRM | US$0,001009 | 4,66% | -27,68% | US$7.821 | US$0,0001010 | 7.754.048 LRM |
| 1803 |  Xchange XCG | US$0,0007873 | 0,00% | 128,82% | US$7.679 | - | 9.753.850 XCG |
| 1804 |  Wild Beast Block WBB | US$0,04067 | 3,17% | 20,94% | US$7.399 | US$2,65 | 181.919 WBB |
| 1805 |  Graphcoin GRPH | US$0,0009338 | 0,00% | 2,89% | US$7.304 | - | 7.821.703 GRPH |
| 1806 |  VectorAI VEC2 | US$0,0003968 | 0,00% | 20,60% | US$7.301 | - | 18.399.311 VEC2 |
| 1807 |  SongCoin SONG | US$0,0002169 | 2,41% | 19,53% | US$7.064 | US$13,43 | 32.565.300 SONG |
| 1808 |  Ammo Reloaded AMMO | US$0,00009060 | 0,00% | 0,00% | US$7.047 | - | 77.777.777 AMMO |
| 1809 |  UralsCoin URALS | US$0,0005004 | -7,65% | -1,05% | US$6.883 | US$3,33 | 13.755.101 URALS |
| 1810 |  Kurrent KURT | US$0,0001085 | -88,75% | 11,32% | US$6.656 | - | 61.364.813 KURT |
| 1811 |  PlayerCoin PEC | US$0,0001868 | 0,00% | 2,89% | US$6.559 | - | 35.120.000 PEC |
| 1812 |  Nekonium NUKO | US$0,0005423 | 1,29% | 19,50% | US$6.508 | US$17,78 | 12.000.829 NUKO |
| 1813 |  Levocoin LEVO | US$0,0002361 | 0,00% | 0,00% | US$6.463 | - | 27.375.528 LEVO |
| 1814 |  Bankcoin B@ | US$0,0006275 | 0,00% | 0,00% | US$6.458 | - | 10.291.781 B@ |
| 1815 |  LitecoinToken LTK | US$0,00000006774 | 35,80% | -14,52% | US$6.353 | US$16,61 | 93.798.013.228 LTK |
| 1816 |  iBank IBANK | US$0,001286 | 0,00% | -22,73% | US$5.820 | - | 4.526.324 IBANK |
| 1817 |  SocialCoin SOCC | US$0,0005423 | 1,28% | 19,06% | US$5.704 | US$35,56 | 10.518.425 SOCC |
| 1818 |  Mirai MRI | US$0,001627 | -45,74% | -56,40% | US$5.584 | US$8,39 | 3.432.003 MRI |
| 1819 |  Bitvolt VOLT | US$0,0003254 | 18,26% | 37,87% | US$5.397 | US$1,98 | 16.588.056 VOLT |
| 1820 |  QYNO QNO | US$0,004772 | -3,10% | 0,39% | US$5.131 | US$72,79 | 1.075.172 QNO |
| 1821 |  PLNcoin PLNC | US$0,0002716 | 0,00% | -0,02% | US$4.642 | - | 17.089.600 PLNC |
| 1822 |  Cannation CNNC | US$0,001871 | 0,00% | -0,24% | US$4.635 | - | 2.476.893 CNNC |
| 1823 |  Peony PNY | US$0,01048 | 22,39% | 31,38% | US$4.629 | US$27,10 | 441.513 PNY |
| 1824 |  Ragnarok RAGNA | US$0,0003254 | -66,14% | -69,51% | US$4.150 | US$97,55 | 12.755.337 RAGNA |
| 1825 |  IceChain ICHX | US$0,000005623 | 8,36% | 78,56% | US$3.820 | US$9,31 | 679.439.279 ICHX |
| 1826 |  ACRE ACRE | US$0,0007475 | 0,00% | -82,37% | US$3.274 | - | 4.379.884 ACRE |
| 1827 |  ROIyal Coin ROCO | US$0,004230 | -3,66% | -13,11% | US$3.238 | US$156,37 | 765.506 ROCO |
| 1828 |  CrevaCoin CREVA | US$0,00008630 | 0,00% | 0,00% | US$3.141 | - | 36.390.750 CREVA |
| 1829 |  Concoin CONX | US$0,003749 | 0,02% | 53,47% | US$2.790 | - | 744.266 CONX |
| 1830 |  SpectrumNetwork SPEC | US$0,000002794 | 0,00% | -14,35% | US$2.653 | - | 949.512.740 SPEC |
| 1831 |  Ourcoin OUR | US$0,004112 | 0,00% | -2,15% | US$2.540 | - | 617.697 OUR |
| 1832 |  Coinonat CXT | US$0,0002931 | 0,00% | 61,46% | US$2.527 | - | 8.623.200 CXT |
| 1833 |  Staker STR | US$0,001730 | 0,95% | 19,11% | US$2.489 | - | 1.438.721 STR |
| 1834 |  Project-X NANOX | US$30.368,65 | 40,37% | 46,39% | US$2.377 | US$57,51 | 0 NANOX |
| 1835 |  Magnum MGM | US$0,0004671 | 0,00% | 2,93% | US$2.101 | - | 4.497.751 MGM |
| 1836 |  BROTHER BRAT | US$0,00001236 | 0,00% | -67,21% | US$1.978 | - | 160.000.000 BRAT |
| 1837 |  PonziCoin PONZI | US$0,002169 | 12,54% | -14,64% | US$1.868 | US$3,98 | 861.099 PONZI |
| 1838 |  Save and Gain SANDG | US$0,0005414 | 9,38% | 22,11% | US$1.659 | US$6,90 | 3.064.800 SANDG |
| 1839 |  Rocketcoin ROCK | US$0,00001085 | 41,66% | 41,66% | US$1.464 | US$0,6177 | 134.950.364 ROCK |
| 1840 |  BitCoal COAL | US$0,0003197 | -0,48% | 17,43% | US$1.439 | - | 4.500.000 COAL |
| 1841 |  AnarchistsPrime ACP | US$0,0002772 | 0,00% | 0,00% | US$1.218 | - | 4.394.874 ACP |
| 1842 |  Argus ARGUS | US$0,0009762 | -8,85% | -40,85% | US$1.121 | - | 1.148.324 ARGUS |
| 1843 |  Benz BENZ | US$0,0001847 | 49,27% | 27,43% | US$1.101 | US$9,23 | 5.958.969 BENZ |
| 1844 |  dietbitcoin DDX | US$0,0003360 | -15,68% | -3,52% | US$983 | - | 2.924.509 DDX |
| 1845 |  Interzone ITZ | US$0,0001869 | 0,00% | -24,34% | US$496 | - | 2.652.019 ITZ |
| 1846 |  SmartFox FOX | US$0,0001868 | 0,00% | -47,94% | US$289 | - | 1.547.467 FOX |
| 1847 |  MFIT COIN MFIT | US$0,0001228 | 0,00% | 0,00% | US$241 | - | 1.964.844 MFIT |
| 1848 |  Coimatic 3.0 CTIC3 | US$0,00009125 | 0,00% | 0,64% | US$206 | - | 2.259.512 CTIC3 |
| 1849 |  HarmonyCoin HMC | US$0,0003205 | -0,25% | 224,93% | US$180 | - | 561.235 HMC |
| 1850 |  CJs CJS | US$0,03244 | 0,00% | -69,42% | US$56 | - | 1.712 CJS |
Tabel di atas menampilkan halaman 37 dari total 45 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.