Data Historis Harga Kripto 23/06/2019
Daftar harga kripto yang direkam pada tanggal 23/06/2019, mencakup 2.247 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Axe AXE | US$0,5748 | -12,89% | 42,06% | - | US$746.859 | - |
| 1902 |  CK USD CKUSD | US$0,5393 | 0,00% | 2,03% | - | - | - |
| 1903 |  Airline & Life Networking Token ALLN | US$0,4878 | -5,60% | -0,92% | - | US$975,63 | - |
| 1904 |  Consentium CSM | US$0,4586 | -0,41% | -2,38% | - | US$255.896 | - |
| 1905 |  Merebel MERI | US$0,4520 | 4,77% | 17,09% | - | US$72.834,34 | - |
| 1906 |  Ontology Gas ONG | US$0,4358 | -0,78% | 1,83% | - | US$5.191.111 | - |
| 1907 |  Gosama GOS | US$0,3685 | 2,18% | -17,67% | - | US$3.833,79 | - |
| 1908 |  DUO Network Token DUO | US$0,3662 | 0,03% | 11,64% | - | US$1.594.167 | - |
| 1909 |  IOU IOUX | US$0,3370 | 0,59% | 17,65% | - | US$196.439 | - |
| 1910 |  ZB Token ZB | US$0,3349 | -0,30% | -1,16% | - | US$34.385.225 | - |
| 1911 |  DigiFinexToken DFT | US$0,3298 | -0,52% | 5,52% | - | US$25.238.385 | - |
| 1912 |  GlitzKoin GTN | US$0,2511 | -0,05% | -0,84% | - | US$2.250.376 | - |
| 1913 |  W Green Pay WGP | US$0,2397 | -31,08% | -42,07% | - | US$604,40 | - |
| 1914 |  Bitcoin CZ BCZ | US$0,2381 | 86,35% | 18,39% | - | US$9.064,32 | - |
| 1915 |  Storjcoin X SJCX | US$0,2236 | 4,33% | 46,37% | - | US$894,67 | - |
| 1916 |  FNB Protocol FNB | US$0,2234 | 7,00% | -9,76% | - | US$330.886 | - |
| 1917 |  bitCEO BCEO | US$0,2198 | -3,03% | 7,55% | - | US$232.183 | - |
| 1918 |  StakeCubeCoin SCC | US$0,1952 | 81,95% | 68,02% | - | US$3.367,81 | - |
| 1919 |  Jewel JWL | US$0,1888 | 2,29% | -91,18% | - | US$88.206,25 | - |
| 1920 |  InnovaMinex MINX | US$0,1860 | 5,43% | -18,84% | - | US$88.677,37 | - |
| 1921 |  FToken FT | US$0,1857 | 0,00% | -2,77% | - | - | - |
| 1922 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,1817 | -3,87% | 0,33% | - | US$41.986,40 | - |
| 1923 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,1778 | -5,72% | -1,69% | - | US$29.803,45 | - |
| 1924 |  Atomic Wallet Coin AWC | US$0,1639 | -0,01% | 13,32% | - | US$107.225 | - |
| 1925 |  1X2 COIN 1X2 | US$0,1621 | 0,00% | 54,18% | - | - | - |
| 1926 |  BuckHathCoin BHIG | US$0,1396 | 0,29% | 22,32% | - | - | - |
| 1927 |  v.systems VSYS | US$0,1374 | -1,84% | 8,77% | - | US$12.494.290 | - |
| 1928 |  GNY GNY | US$0,1163 | 1,28% | -18,90% | - | US$118.612 | - |
| 1929 |  BitMax Token BTMX | US$0,1154 | -0,60% | 1,73% | - | US$7.316.274 | - |
| 1930 |  AvatarCoin AV | US$0,1149 | 1,29% | 20,30% | - | US$1,41 | - |
| 1931 |  QUSD QUSD | US$0,1001 | 0,00% | 0,48% | - | - | - |
| 1932 |  Ethereum Lite ELITE | US$0,09605 | -0,23% | 17,33% | - | - | - |
| 1933 |  Almeela KZE | US$0,09524 | 12,13% | -8,33% | - | US$153.139 | - |
| 1934 |  Klimatas KTS | US$0,09382 | 4,41% | 0,00% | - | US$1.606,38 | - |
| 1935 |  Karatgold Coin KBC | US$0,09372 | 4,20% | 0,24% | - | US$5.600.691 | - |
| 1936 |  IZIChain IZI | US$0,08981 | -18,93% | 5,31% | - | US$51.116,07 | - |
| 1937 |  Molecular Future MOF | US$0,08979 | -1,23% | 1,55% | - | US$3.951.755 | - |
| 1938 |  Chromia CHR | US$0,08766 | 1,71% | 7,62% | - | US$1.333.992 | - |
| 1939 |  QuickX Protocol QCX | US$0,08728 | -0,27% | -5,87% | - | US$1.936.835 | - |
| 1940 |  Electronic Energy Coin E2C | US$0,08471 | 30,76% | -28,96% | - | US$79.682,18 | - |
| 1941 |  TerraNova TER | US$0,08427 | -3,76% | 40,05% | - | US$308,47 | - |
| 1942 |  Matrexcoin MAC | US$0,07586 | 17,75% | 3,83% | - | US$508,30 | - |
| 1943 |  ClubCoin CLUB | US$0,07571 | -57,82% | -57,71% | - | US$44.323,84 | - |
| 1944 |  Celsius CEL | US$0,07536 | -5,38% | -24,49% | - | US$39.019,64 | - |
| 1945 |  COTI COTI | US$0,07187 | -0,94% | -8,75% | - | US$2.070.090 | - |
| 1946 |  BitCash BITC | US$0,06692 | -4,74% | 17,97% | - | US$1.481,83 | - |
| 1947 |  pEOS PEOS | US$0,06658 | 0,00% | 7,66% | - | - | - |
| 1948 |  Beldex BDX | US$0,06238 | 11,94% | -5,66% | - | US$4.078,73 | - |
| 1949 |  BORA BORA | US$0,06190 | -1,14% | 0,21% | - | US$30.956,40 | - |
| 1950 |  DEXON DXN | US$0,05975 | -7,85% | -66,59% | - | - | - |
Tabel di atas menampilkan halaman 39 dari total 45 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.