Data Historis Harga Kripto 23/06/2019
Daftar harga kripto yang direkam pada tanggal 23/06/2019, mencakup 2.247 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Ethereum Cash ECASH | US$0,009219 | -9,89% | 28,70% | US$129.991 | US$93,46 | 14.100.000 ECASH |
| 1502 |  Starbase STAR | US$0,0006850 | -69,40% | -60,55% | US$128.440 | US$46,72 | 187.500.000 STAR |
| 1503 |  bitEUR BITEUR | US$1,15 | 0,00% | 2,08% | US$123.823 | - | 107.706 BITEUR |
| 1504 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1505 |  MyBit MYB | US$0,0008004 | -48,77% | -62,12% | US$123.174 | US$98,02 | 153.896.462 MYB |
| 1506 |  Leadcoin LDC | US$0,0001569 | 0,00% | -0,36% | US$123.038 | - | 784.399.592 LDC |
| 1507 |  BitWhite BTW | US$0,003350 | -0,59% | 50,92% | US$121.690 | US$0,0001503 | 36.325.371 BTW |
| 1508 |  Sp8de SPX | US$0,00001540 | 17,07% | -14,16% | US$119.835 | US$128,61 | 7.783.756.906 SPX |
| 1509 |  LOCIcoin LOCI | US$0,002889 | 0,04% | -2,48% | US$119.566 | - | 41.387.232 LOCI |
| 1510 |  Ratecoin XRA | US$0,0009762 | 13,95% | 38,94% | US$119.529 | US$4,88 | 122.449.162 XRA |
| 1511 |  Save Environment Token SET | US$0,1240 | 0,23% | 2,99% | US$119.185 | - | 961.395 SET |
| 1512 |  Galactrum ORE | US$0,03102 | -17,44% | -3,91% | US$119.061 | US$142,84 | 3.838.211 ORE |
| 1513 |  Nexium NXC | US$0,001735 | 8,76% | 12,47% | US$115.419 | US$187,83 | 66.509.519 NXC |
| 1514 |  SuperCoin SUPER | US$0,002278 | 41,82% | 58,70% | US$115.315 | - | 50.628.235 SUPER |
| 1515 |  Adzcoin ADZ | US$0,002386 | -3,68% | -6,30% | US$113.189 | US$329,64 | 47.436.003 ADZ |
| 1516 |  Gold Poker GPKR | US$0,03228 | -3,83% | 66,36% | US$112.271 | US$88,81 | 3.477.990 GPKR |
| 1517 |  ChessCoin CHESS | US$0,002071 | 1,79% | -12,08% | US$111.906 | - | 54.032.769 CHESS |
| 1518 |  Menlo One ONE | US$0,0003695 | 14,07% | -21,86% | US$110.997 | US$28,39 | 300.404.658 ONE |
| 1519 |  bitGold BITGOLD | US$584,95 | 0,00% | -1,65% | US$110.839 | - | 189 BITGOLD |
| 1520 |  IrishCoin IRL | US$0,002820 | 426,69% | 300,15% | US$110.785 | US$10,85 | 39.285.349 IRL |
| 1521 |  WavesGo WGO | US$0,01377 | 6,10% | -2,78% | US$108.781 | US$3,86 | 7.897.228 WGO |
| 1522 |  More Coin MORE | US$0,05434 | 0,15% | -18,85% | US$108.678 | US$466,62 | 2.000.000 MORE |
| 1523 |  Ellaism ELLA | US$0,005532 | 1,28% | -1,90% | US$107.113 | US$119,65 | 19.364.074 ELLA |
| 1524 |  UltraNote Coin XUN | US$0,00007291 | -4,79% | 0,23% | US$107.099 | US$101,24 | 1.468.932.208 XUN |
| 1525 |  Crave CRAVE | US$0,006950 | 0,00% | -24,73% | US$106.795 | - | 15.366.648 CRAVE |
| 1526 |  Help The Homeless Coin HTH | US$0,00009338 | 0,00% | 2,89% | US$106.029 | - | 1.135.448.214 HTH |
| 1527 |  Kind Ads Token KIND | US$0,002472 | -3,59% | -10,11% | US$104.386 | US$0,05709 | 42.223.693 KIND |
| 1528 |  Impleum IMPL | US$0,02104 | 17,66% | 98,15% | US$104.096 | US$287,17 | 4.947.186 IMPL |
| 1529 |  PRiVCY PRIV | US$0,006286 | 6,17% | 5,50% | US$103.778 | US$232,47 | 16.508.939 PRIV |
| 1530 |  Rimbit RBT | US$0,0005146 | -11,22% | 7,44% | US$101.665 | - | 197.581.050 RBT |
| 1531 |  EthereumX ETX | US$0,001153 | 15,75% | 57,42% | US$100.592 | - | 87.225.579 ETX |
| 1532 |  Universal Currency UNIT | US$0,006273 | 0,00% | 0,00% | US$100.053 | - | 15.949.110 UNIT |
| 1533 |  SkinCoin SKIN | US$0,001134 | 0,00% | 11,16% | US$100.007 | - | 88.183.483 SKIN |
| 1534 |  Arqma ARQ | US$0,01844 | 1,28% | 16,53% | US$99.849 | US$419,26 | 5.415.264 ARQ |
| 1535 |  BoutsPro BOUTS | US$0,001302 | -28,54% | -53,53% | US$99.717 | US$122,14 | 76.615.188 BOUTS |
| 1536 |  InflationCoin IFLT | US$0,000002226 | 8,83% | -0,50% | US$99.683 | US$178,60 | 44.790.092.020 IFLT |
| 1537 |  Mincoin MNC | US$0,01785 | -0,14% | 8,72% | US$99.670 | - | 5.583.097 MNC |
| 1538 |  iTicoin ITI | US$3,05 | -8,50% | -8,48% | US$97.716 | US$227,55 | 32.000 ITI |
| 1539 |  Soniq SONIQ | US$0,001952 | -3,40% | -0,53% | US$97.615 | US$180,75 | 50.000.000 SONIQ |
| 1540 |  Social Activity Token SAT | US$0,0007592 | -29,10% | 19,50% | US$96.397 | US$15,61 | 126.967.463 SAT |
| 1541 |  Xuez XUEZ | US$0,03222 | 0,00% | -5,03% | US$95.792 | - | 2.973.034 XUEZ |
| 1542 |  Swing SWING | US$0,02213 | 0,33% | 20,19% | US$94.029 | - | 4.248.743 SWING |
| 1543 |  MarteXcoin MXT | US$0,02614 | -22,39% | -21,84% | US$91.827 | US$9,88 | 3.512.989 MXT |
| 1544 |  ArbitrageCT ARCT | US$0,0008677 | 62,06% | 33,79% | US$90.890 | US$159,51 | 104.749.207 ARCT |
| 1545 |  MicroMoney AMM | US$0,005748 | 0,68% | -27,00% | US$90.695 | US$233,55 | 15.777.256 AMM |
| 1546 |  BTCtalkcoin TALK | US$0,001368 | 0,00% | 7,63% | US$89.300 | - | 65.290.635 TALK |
| 1547 |  TOKYO TOKC | US$0,0003258 | 1,42% | 18,18% | US$88.851 | - | 272.697.251 TOKC |
| 1548 |  Shekel JEW | US$0,0006642 | -2,89% | -18,69% | US$88.414 | US$1,08 | 133.109.990 JEW |
| 1549 |  SAKECOIN SAKE | US$0,00002003 | 0,00% | 42,53% | US$87.680 | - | 4.377.532.014 SAKE |
| 1550 |  Datarius Credit DTRC | US$0,0006819 | 1,14% | -4,03% | US$87.122 | - | 127.756.071 DTRC |
Tabel di atas menampilkan halaman 31 dari total 45 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.