Data Historis Harga Kripto 23/06/2019
Daftar harga kripto yang direkam pada tanggal 23/06/2019, mencakup 2.247 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Cappasity CAPP | US$0,004606 | 2,35% | 10,14% | US$2.454.047 | US$57.737,42 | 532.799.149 CAPP |
| 652 |  TrueFlip TFL | US$0,3925 | 0,81% | 0,60% | US$2.452.189 | US$78.733,12 | 6.247.267 TFL |
| 653 |  SelfSell SSC | US$0,006275 | -4,12% | -24,02% | US$2.447.085 | US$2.939.585 | 390.000.000 SSC |
| 654 |  Insights Network INSTAR | US$0,01778 | 5,70% | 24,12% | US$2.446.451 | US$113.369 | 137.569.690 INSTAR |
| 655 |  HiCoin XHI | US$0,0005423 | -2,30% | -1,04% | US$2.404.916 | US$4.361,79 | 4.434.602.828 XHI |
| 656 |  Nework NKC | US$0,01620 | -1,23% | 1,51% | US$2.390.318 | US$26.226,02 | 147.586.172 NKC |
| 657 |  ugChain UGC | US$0,004182 | -0,54% | -4,13% | US$2.378.818 | US$212.949 | 568.842.039 UGC |
| 658 |  Vodi X VDX | US$0,009431 | 7,99% | -18,06% | US$2.372.574 | US$539.379 | 251.564.441 VDX |
| 659 |  ATC Coin ATCC | US$0,007156 | 5,74% | 7,91% | US$2.353.973 | US$5.065,61 | 328.969.744 ATCC |
| 660 |  Veil VEIL | US$0,1157 | -1,39% | 0,74% | US$2.342.846 | US$65.925,79 | 20.252.501 VEIL |
| 661 |  Moneytoken IMT | US$0,0002484 | -0,23% | 15,87% | US$2.342.769 | US$9.107,50 | 9.430.337.527 IMT |
| 662 |  Pundi X NEM NPXSXEM | US$0,0009556 | 12,42% | 16,11% | US$2.326.720 | US$1.779.858 | 2.434.893.062 NPXSXEM |
| 663 |  eBoost EBST | US$0,02313 | 24,79% | -84,40% | US$2.313.122 | US$852,13 | 99.990.001 EBST |
| 664 |  UpToken UP | US$0,01573 | -1,66% | -1,57% | US$2.304.593 | US$24.227,54 | 146.538.250 UP |
| 665 |  Bezop BEZ | US$0,04100 | -33,94% | 121,40% | US$2.280.976 | US$1.827,40 | 55.635.719 BEZ |
| 666 |  LIFE LIFE | US$0,00009686 | -2,77% | 17,16% | US$2.270.544 | US$17.187,88 | 23.442.468.688 LIFE |
| 667 |  Liquidity Network LQD | US$0,05221 | 0,68% | 7,74% | US$2.262.611 | US$113.408 | 43.334.645 LQD |
| 668 |  ShipChain SHIP | US$0,009243 | -1,38% | 7,61% | US$2.257.858 | US$588,00 | 244.287.057 SHIP |
| 669 |  RevolutionVR RVR | US$0,01074 | -0,53% | -4,44% | US$2.254.913 | US$10.892,94 | 210.000.000 RVR |
| 670 |  Databroker DTX | US$0,02979 | 4,22% | 22,65% | US$2.238.980 | US$5.447,92 | 75.155.990 DTX |
| 671 |  Neurotoken NTK | US$0,02826 | -4,48% | -14,91% | US$2.229.547 | US$20.273,36 | 78.906.618 NTK |
| 672 |  ADAMANT Messenger ADM | US$0,02698 | -2,91% | -2,38% | US$2.205.303 | US$50.710,18 | 81.741.185 ADM |
| 673 |  Sentient Coin SEN | US$0,001354 | 7,62% | 0,90% | US$2.203.796 | US$32.518,86 | 1.627.253.128 SEN |
| 674 |  CanYaCoin CAN | US$0,04328 | 0,85% | -23,36% | US$2.199.238 | US$16.318,74 | 50.819.041 CAN |
| 675 |  Datum DAT | US$0,002191 | 8,92% | 6,79% | US$2.192.000 | US$72.403,09 | 1.000.435.124 DAT |
| 676 |  Skychain SKCH | US$0,2924 | 1,03% | 16,96% | US$2.188.356 | US$6.565,29 | 7.483.814 SKCH |
| 677 |  Rate3 RTE | US$0,002457 | 9,69% | -0,88% | US$2.185.429 | US$303.738 | 889.382.388 RTE |
| 678 |  Howdoo UDOO | US$0,01301 | -0,76% | -13,52% | US$2.180.001 | US$74.003,29 | 167.512.217 UDOO |
| 679 |  Effect.AI EFX | US$0,008623 | -1,37% | -14,01% | US$2.174.432 | US$2.206,29 | 252.168.527 EFX |
| 680 |  MidasProtocol MAS | US$0,007341 | 1,36% | -5,80% | US$2.167.428 | US$128.573 | 295.250.000 MAS |
| 681 |  WeTrust TRST | US$0,02346 | -7,61% | 9,67% | US$2.162.133 | US$2.558,85 | 92.147.500 TRST |
| 682 |  XinFin Network XDCE | US$0,0005512 | 2,16% | 1,12% | US$2.137.429 | US$121.868 | 3.877.481.360 XDCE |
| 683 |  Nasdacoin NSD | US$0,1062 | 4,99% | -10,05% | US$2.135.926 | US$51.140,91 | 20.105.073 NSD |
| 684 |  EchoLink EKO | US$0,004251 | 22,49% | 13,76% | US$2.125.574 | US$1.333.522 | 500.000.000 EKO |
| 685 |  Cardstack CARD | US$0,0008923 | -4,32% | 31,33% | US$2.118.657 | US$93.817,45 | 2.374.331.134 CARD |
| 686 |  aXpire AXPR | US$0,007368 | 6,66% | 0,22% | US$2.091.611 | US$3.743,40 | 283.890.475 AXPR |
| 687 |  Expanse EXP | US$0,1957 | 8,34% | 4,47% | US$2.053.532 | US$24.890,77 | 10.495.278 EXP |
| 688 |  Open Platform OPEN | US$0,002831 | 2,46% | 11,11% | US$2.035.651 | US$20.245,82 | 718.950.534 OPEN |
| 689 |  SIBCoin SIB | US$0,1152 | 10,82% | 7,84% | US$2.033.188 | US$166.646 | 17.646.722 SIB |
| 690 |  Titan Coin TTN | US$0,002379 | 30,37% | 5,68% | US$2.017.369 | US$8.078,13 | 848.077.098 TTN |
| 691 |  ION ION | US$0,1387 | 1,74% | -2,52% | US$2.003.903 | US$26.385,04 | 14.445.442 ION |
| 692 |  Kryll KRL | US$0,08490 | 1,86% | 7,19% | US$1.990.865 | US$5.917,75 | 23.450.233 KRL |
| 693 |  Blockparty (BOXX Token) BOXX | US$0,07310 | -1,75% | -9,93% | US$1.976.220 | US$674,25 | 27.033.374 BOXX |
| 694 |  HashCoin HSC | US$0,0001523 | -1,56% | -7,43% | US$1.959.007 | US$8.358,05 | 12.863.911.326 HSC |
| 695 |  EXRNchain EXRN | US$0,00002109 | 14,31% | 17,30% | US$1.950.986 | US$133.237 | 92.500.000.000 EXRN |
| 696 |  Qredit XQR | US$0,003578 | 87,87% | 117,81% | US$1.942.573 | US$35.354,44 | 542.846.683 XQR |
| 697 |  Friendz FDZ | US$0,004111 | -8,56% | 22,71% | US$1.938.120 | US$3.250,19 | 471.400.525 FDZ |
| 698 |  NeuroChain NCC | US$0,005649 | 1,29% | 1,67% | US$1.926.712 | US$99.879,01 | 341.090.180 NCC |
| 699 |  Novacoin NVC | US$0,8224 | -7,23% | -15,52% | US$1.920.901 | US$1.932,23 | 2.335.757 NVC |
| 700 |  Acute Angle Cloud AAC | US$0,007586 | -7,72% | -14,02% | US$1.896.543 | US$3.377.091 | 250.000.000 AAC |
Tabel di atas menampilkan halaman 14 dari total 45 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.