Data Historis Harga Kripto 29/06/2019
Daftar harga kripto yang direkam pada tanggal 29/06/2019, mencakup 2.253 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  UnlimitedIP UIP | US$0,01778 | 3,12% | 8,30% | - | US$572.140 | - |
| 2002 |  Sport and Leisure SNL | US$0,01750 | 3,94% | 16,59% | - | US$45.281,15 | - |
| 2003 |  MoneroV XMV | US$0,01742 | -10,23% | 8,09% | - | US$143,36 | - |
| 2004 |  WINCOIN WC | US$0,01718 | -1,68% | -38,21% | - | US$0,8383 | - |
| 2005 |  MSD MSD | US$0,01695 | -5,75% | -2,43% | - | US$120.964 | - |
| 2006 |  Tronipay TRP | US$0,01673 | 24,27% | 119,54% | - | US$51,70 | - |
| 2007 |  Blockcloud BLOC | US$0,01665 | -1,44% | -8,95% | - | US$6.148.822 | - |
| 2008 |  Dexter G DXG | US$0,01643 | 0,00% | -11,71% | - | US$26.483,04 | - |
| 2009 |  Ubique Chain Of Things UCT | US$0,01640 | 5,03% | -15,20% | - | US$183.009 | - |
| 2010 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,01624 | 2,78% | -38,87% | - | US$890.988 | - |
| 2011 |  Sparkster SPRK | US$0,01619 | 0,00% | 0,00% | - | - | - |
| 2012 |  PalletOne PTN | US$0,01592 | 2,45% | 34,04% | - | US$1.539.546 | - |
| 2013 |  MESSE TOKEN MESSE | US$0,01571 | -1,80% | 16,25% | - | US$4.620,20 | - |
| 2014 |  WHEN Token WHEN | US$0,01560 | 19,32% | -29,89% | - | US$2.387.717 | - |
| 2015 |  T.OS TOSC | US$0,01539 | -2,85% | 4,07% | - | US$496.054 | - |
| 2016 |  Huobi Pool Token HPT | US$0,01517 | 14,11% | 42,67% | - | US$6.898.781 | - |
| 2017 |  Muzika MZK | US$0,01490 | 2,05% | 24,90% | - | US$171.866 | - |
| 2018 |  Atlas Protocol ATP | US$0,01398 | -6,44% | -21,05% | - | US$1.447.635 | - |
| 2019 |  Themis GET | US$0,01372 | 1,26% | -5,02% | - | US$188.827 | - |
| 2020 |  EscrowCoin ESCO | US$0,01301 | 240,92% | 78,46% | - | - | - |
| 2021 |  Golos Gold GBG | US$0,01279 | -0,17% | 8,41% | - | US$10,00 | - |
| 2022 |  ACChain ACC | US$0,01273 | 0,00% | 0,00% | - | - | - |
| 2023 |  Mobile Crypto Pay Coin MCPC | US$0,01253 | 6,64% | 9,95% | - | US$360,08 | - |
| 2024 |  Jarvis+ JAR | US$0,01252 | -5,51% | -40,69% | - | US$215.394 | - |
| 2025 |  SalPay SAL | US$0,01199 | 0,00% | 26,05% | - | - | - |
| 2026 |  GreenPower GRN | US$0,01191 | -10,13% | -7,47% | - | US$138.036 | - |
| 2027 |  BitUP Token BUT | US$0,01187 | -4,15% | 43,11% | - | US$844.159 | - |
| 2028 |  BlockCDN BCDN | US$0,01151 | 1,55% | -6,64% | - | US$66.276,06 | - |
| 2029 |  Moving Cloud Coin MCC | US$0,01130 | -3,38% | 16,79% | - | - | - |
| 2030 |  HOT Token HOT | US$0,01103 | 1,94% | 18,74% | - | US$36.329,55 | - |
| 2031 |  TOKOK TOK | US$0,01085 | 4,91% | -10,20% | - | - | - |
| 2032 |  ALLUVA ALV | US$0,01036 | -1,61% | 19,92% | - | US$20.435,06 | - |
| 2033 |  Bilaxy Token BIA | US$0,01005 | 12,39% | 16,64% | - | US$423.244 | - |
| 2034 |  TCOIN TCN | US$0,01002 | -12,17% | 8,58% | - | US$236.995 | - |
| 2035 |  Sexcoin SXC | US$0,009908 | -2,97% | 6,47% | - | US$333,55 | - |
| 2036 |  First Bitcoin BIT | US$0,009785 | -3,00% | 16,21% | - | US$263,32 | - |
| 2037 |  Pabyosi Coin (Special) PCS | US$0,009618 | 0,00% | 0,00% | - | - | - |
| 2038 |  CoinMeet MEET | US$0,009612 | 6,46% | 1,86% | - | US$131.421 | - |
| 2039 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,009308 | -6,09% | -16,33% | - | US$312,60 | - |
| 2040 |  CHEX CHEX | US$0,009063 | -5,74% | -4,77% | - | US$164.161 | - |
| 2041 |  Bitsdaq BQQQ | US$0,008985 | 0,78% | 6,82% | - | US$41.691,83 | - |
| 2042 |  TopChain TOPC | US$0,008718 | 2,80% | 1,72% | - | US$300.276 | - |
| 2043 |  PROUD Money PROUD | US$0,008711 | 16,06% | -30,98% | - | US$594,75 | - |
| 2044 |  Alphacon ALP | US$0,008574 | -2,75% | -3,97% | - | US$983.709 | - |
| 2045 |  Trias TRY | US$0,008475 | -0,88% | -1,32% | - | US$786.519 | - |
| 2046 |  Coineal Token NEAL | US$0,008452 | 5,05% | 2,02% | - | US$183.916 | - |
| 2047 |  Stellar Gold XLMG | US$0,008425 | 0,00% | 0,00% | - | - | - |
| 2048 |  LemoChain LEMO | US$0,008389 | -5,76% | 1,42% | - | US$23.257,17 | - |
| 2049 |  WXCOINS WXC | US$0,008184 | 20,52% | -5,74% | - | US$85,92 | - |
| 2050 |  CNNS CNNS | US$0,008015 | 1,51% | -13,80% | - | US$833.116 | - |
Tabel di atas menampilkan halaman 41 dari total 46 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.