Data Historis Harga Kripto 29/06/2019
Daftar harga kripto yang direkam pada tanggal 29/06/2019, mencakup 2.253 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Countinghouse CHT | US$1,00 | -7,44% | 3,45% | - | US$389,92 | - |
| 1902 |  USDCoin USC | US$0,9989 | -0,06% | -0,12% | - | US$141.920 | - |
| 1903 |  USDQ USDQ | US$0,9918 | 0,28% | 1,52% | - | US$195.042 | - |
| 1904 |  FuturoCoin FTO | US$0,9917 | -13,63% | -14,17% | - | US$260.564 | - |
| 1905 |  Atlantis Blue Digital Token ABDT | US$0,9133 | 0,00% | 0,00% | - | - | - |
| 1906 |  Monero Classic XMC | US$0,7989 | -1,97% | -3,74% | - | US$5.925,80 | - |
| 1907 |  GoldenFever GFR | US$0,7707 | 0,68% | -19,04% | - | US$9.874,81 | - |
| 1908 |  B91 B91 | US$0,7444 | 4,39% | 14,44% | - | US$4.278.850 | - |
| 1909 |  Rocket Pool RPL | US$0,7437 | 34,71% | 4,39% | - | US$1.274,21 | - |
| 1910 |  Agoras Tokens AGRS | US$0,6151 | -12,61% | -0,82% | - | US$144.149 | - |
| 1911 |  CK USD CKUSD | US$0,5393 | 0,00% | 0,00% | - | - | - |
| 1912 |  Axe AXE | US$0,5117 | -12,60% | -20,31% | - | US$1.811.954 | - |
| 1913 |  Airline & Life Networking Token ALLN | US$0,4603 | -6,70% | -11,25% | - | US$94.506,82 | - |
| 1914 |  MGC Token MGC | US$0,4066 | -21,29% | 0,00% | - | US$325.683 | - |
| 1915 |  ZB Token ZB | US$0,4064 | 7,40% | 20,06% | - | US$40.031.072 | - |
| 1916 |  Ontology Gas ONG | US$0,3945 | 1,85% | -10,23% | - | US$5.410.554 | - |
| 1917 |  Gosama GOS | US$0,3925 | 4,16% | 8,66% | - | US$175.547 | - |
| 1918 |  Consentium CSM | US$0,3919 | -0,65% | -14,77% | - | US$227.239 | - |
| 1919 |  MINDOL MIN | US$0,3808 | -14,03% | -48,94% | - | US$1.542.987 | - |
| 1920 |  DigiFinexToken DFT | US$0,3729 | 12,02% | 12,36% | - | US$12.988.900 | - |
| 1921 |  W Green Pay WGP | US$0,3615 | 0,10% | 2,90% | - | US$255.727 | - |
| 1922 |  IOU IOUX | US$0,3535 | -0,41% | 5,63% | - | US$218.300 | - |
| 1923 |  DUO Network Token DUO | US$0,3529 | -0,79% | -1,76% | - | US$1.576.618 | - |
| 1924 |  Merebel MERI | US$0,3198 | -9,31% | -25,84% | - | US$54.763,61 | - |
| 1925 |  Jewel JWL | US$0,2957 | 13,93% | 44,64% | - | US$136.494 | - |
| 1926 |  GlitzKoin GTN | US$0,2510 | -0,15% | -0,29% | - | US$2.372.890 | - |
| 1927 |  bitCEO BCEO | US$0,2361 | 1,10% | 3,41% | - | US$209.636 | - |
| 1928 |  FNB Protocol FNB | US$0,1893 | 6,20% | -10,93% | - | US$536.067 | - |
| 1929 |  FToken FT | US$0,1857 | 0,00% | 0,00% | - | - | - |
| 1930 |  Storjcoin X SJCX | US$0,1854 | 5,26% | -13,64% | - | US$38,24 | - |
| 1931 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,1756 | 2,41% | -2,77% | - | US$11.975,86 | - |
| 1932 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,1745 | 2,37% | -2,80% | - | US$18.816,39 | - |
| 1933 |  Bitbook Gambling BXK | US$0,1700 | -5,97% | 0,00% | - | US$842.975 | - |
| 1934 |  Atomic Wallet Coin AWC | US$0,1449 | 2,56% | -11,70% | - | US$255.347 | - |
| 1935 |  ClubCoin CLUB | US$0,1311 | -17,43% | -23,60% | - | US$5.891,89 | - |
| 1936 |  GNY GNY | US$0,1215 | 0,22% | 4,42% | - | US$432.135 | - |
| 1937 |  1X2 COIN 1X2 | US$0,1200 | -17,10% | -25,94% | - | US$901,71 | - |
| 1938 |  InnovaMinex MINX | US$0,1168 | -8,72% | -34,10% | - | US$131.689 | - |
| 1939 |  AvatarCoin AV | US$0,1052 | 0,00% | -7,09% | - | - | - |
| 1940 |  TerraNova TER | US$0,1035 | -1,82% | 18,31% | - | US$706,17 | - |
| 1941 |  Klimatas KTS | US$0,1007 | -9,69% | 11,53% | - | US$1.651,40 | - |
| 1942 |  QUSD QUSD | US$0,1001 | 0,00% | 0,00% | - | - | - |
| 1943 |  BitMax Token BTMX | US$0,09986 | 7,08% | -13,83% | - | US$4.074.976 | - |
| 1944 |  Karatgold Coin KBC | US$0,09246 | -1,15% | 1,61% | - | US$6.862.334 | - |
| 1945 |  IZIChain IZI | US$0,09096 | -4,49% | -8,13% | - | US$178.934 | - |
| 1946 |  QuickX Protocol QCX | US$0,08002 | -2,80% | -8,32% | - | US$2.338.878 | - |
| 1947 |  COTI COTI | US$0,07977 | -0,02% | 12,89% | - | US$18.610.722 | - |
| 1948 |  Ethereum Lite ELITE | US$0,07048 | -4,55% | -26,70% | - | - | - |
| 1949 |  pEOS PEOS | US$0,06658 | 0,00% | 0,00% | - | - | - |
| 1950 |  Celsius CEL | US$0,06658 | 2,21% | -16,10% | - | US$6.198,46 | - |
Tabel di atas menampilkan halaman 39 dari total 46 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.