Data Historis Harga Kripto 29/06/2019
Daftar harga kripto yang direkam pada tanggal 29/06/2019, mencakup 2.253 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  VIVO VIVO | US$0,004177 | -3,04% | -69,15% | US$18.245 | US$7,67 | 4.368.393 VIVO |
| 1752 |  SecretCoin SCRT | US$0,004310 | -2,73% | 11,92% | US$18.224 | - | 4.228.672 SCRT |
| 1753 |  Garlicoin GRLC | US$0,001435 | -33,42% | -68,01% | US$18.038 | US$62,20 | 12.574.285 GRLC |
| 1754 |  Neural Protocol NRP | US$0,000001893 | -1,52% | -21,64% | US$17.976 | US$16,98 | 9.497.994.013 NRP |
| 1755 |  Fintab FNTB | US$0,006451 | -2,94% | 15,97% | US$17.928 | - | 2.779.387 FNTB |
| 1756 |  BigUp BIGUP | US$0,000008319 | 0,00% | 0,00% | US$17.783 | - | 2.137.572.489 BIGUP |
| 1757 |  CustomContractNetwork CCN | US$0,00003390 | -8,86% | 3,72% | US$17.347 | US$465,44 | 511.713.902 CCN |
| 1758 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1759 |  Qbic QBIC | US$0,003501 | -5,47% | -38,25% | US$16.398 | US$3,93 | 4.684.176 QBIC |
| 1760 |  Bitcoin X BTX | US$0,005498 | 0,00% | 0,00% | US$15.748 | - | 2.864.374 BTX |
| 1761 |  SONO SONO | US$0,008353 | -0,19% | 2,76% | US$15.675 | US$9,09 | 1.876.551 SONO |
| 1762 |  Pure PUREX | US$0,0008697 | 0,00% | 0,00% | US$15.439 | - | 17.751.757 PUREX |
| 1763 |  Luna Coin LUNA | US$0,009027 | -10,62% | 0,62% | US$15.403 | US$336,27 | 1.706.429 LUNA |
| 1764 |  UltraCoin UTC | US$0,0003209 | -37,04% | 54,95% | US$15.334 | US$0,03209 | 47.776.744 UTC |
| 1765 |  CoinonatX XCXT | US$0,0007784 | 0,00% | 0,00% | US$15.210 | - | 19.539.588 XCXT |
| 1766 |  Italo XTA | US$0,005906 | 4,76% | 8,57% | US$15.091 | US$63,59 | 2.555.412 XTA |
| 1767 |  ICOBay IBT | US$0,00002174 | 0,00% | 0,00% | US$15.056 | - | 692.646.118 IBT |
| 1768 |  BowsCoin BSC | US$0,002697 | 0,00% | 68,63% | US$14.969 | - | 5.550.102 BSC |
| 1769 |  Independent Money System IMS | US$0,002738 | 0,00% | 22,44% | US$14.702 | - | 5.368.934 IMS |
| 1770 |  Kurrent KURT | US$0,0002391 | -2,84% | -75,16% | US$14.675 | - | 61.364.813 KURT |
| 1771 |  Reakoin REAK | US$0,006824 | -4,72% | -5,92% | US$14.582 | US$5,15 | 2.136.802 REAK |
| 1772 |  SpeedCash SCS | US$0,02458 | 0,26% | -13,60% | US$14.128 | US$56,32 | 574.745 SCS |
| 1773 |  PosEx PEX | US$0,005519 | -2,51% | 10,39% | US$13.539 | - | 2.453.240 PEX |
| 1774 |  Trident Group TRDT | US$0,01099 | 0,00% | 0,00% | US$13.331 | - | 1.213.024 TRDT |
| 1775 |  Dollarcoin DLC | US$0,001460 | -1,12% | 13,76% | US$13.298 | - | 9.106.714 DLC |
| 1776 |  ICOBID ICOB | US$0,0001222 | 0,00% | 14,66% | US$13.085 | - | 107.048.455 ICOB |
| 1777 |  GoldenPyrex GPYX | US$0,001074 | -3,04% | 0,41% | US$12.862 | US$0,04026 | 11.976.506 GPYX |
| 1778 |  Ragnarok RAGNA | US$0,0009546 | -1,76% | 0,56% | US$12.481 | US$5,28 | 13.074.015 RAGNA |
| 1779 |  BitMoney BIT | US$0,0001432 | -41,81% | -28,52% | US$11.816 | US$12,25 | 82.497.698 BIT |
| 1780 |  FUTURAX FTXT | US$0,000003321 | 6,14% | 4,56% | US$11.311 | US$145,12 | 3.406.412.461 FTXT |
| 1781 |  GreenMed GRMD | US$0,0007571 | 0,00% | 0,00% | US$11.280 | - | 14.899.993 GRMD |
| 1782 |  Neuro NRO | US$0,0001853 | 0,00% | 0,00% | US$11.009 | - | 59.401.326 NRO |
| 1783 |  CryptoFlow CFL | US$0,0001193 | -3,04% | -32,24% | US$10.981 | US$22,99 | 92.026.159 CFL |
| 1784 |  Atheios ATH | US$0,0006169 | 0,25% | 14,17% | US$10.822 | US$7,53 | 17.543.150 ATH |
| 1785 |  MiloCoin MILO | US$0,0009871 | 0,00% | -18,68% | US$10.650 | - | 10.789.954 MILO |
| 1786 |  Cabbage CAB | US$0,001010 | 0,00% | -5,60% | US$10.609 | - | 10.499.996 CAB |
| 1787 |  JavaScript Token JS | US$0,001313 | -28,90% | 14,02% | US$10.491 | US$233,42 | 7.991.996 JS |
| 1788 |  Prime-XI PXI | US$0,0004773 | -33,17% | -36,25% | US$10.468 | US$1,68 | 21.931.815 PXI |
| 1789 |  Dalecoin DALC | US$0,01551 | -6,32% | -3,31% | US$10.364 | US$21,32 | 668.068 DALC |
| 1790 |  ARbit ARB | US$0,0009559 | -2,92% | 11,71% | US$10.352 | - | 10.830.050 ARB |
| 1791 |  LiteCoin Ultra LTCU | US$0,01003 | 0,00% | 14,33% | US$10.341 | - | 1.031.300 LTCU |
| 1792 |  TravelNote TVNT | US$0,004796 | 0,00% | -65,25% | US$10.326 | - | 2.153.333 TVNT |
| 1793 |  FLiK FLIK | US$0,0001697 | 0,00% | 0,00% | US$10.202 | - | 60.123.682 FLIK |
| 1794 |  Iconic ICON | US$0,01712 | 0,00% | -3,78% | US$10.152 | - | 592.894 ICON |
| 1795 |  Eryllium ERY | US$0,0007326 | 0,00% | 0,00% | US$10.010 | - | 13.663.121 ERY |
| 1796 |  INDINODE XIND | US$0,00001193 | -3,26% | 7,39% | US$9.964 | US$18,50 | 834.998.460 XIND |
| 1797 |  Veltor VLT | US$0,01720 | -2,97% | 10,87% | US$9.541 | - | 554.855 VLT |
| 1798 |  BrokerNekoNetwork BNN | US$0,000003096 | 0,00% | -15,98% | US$9.271 | - | 2.994.585.916 BNN |
| 1799 |  Centurion CNT | US$0,0001193 | -26,04% | -28,37% | US$9.268 | US$24,36 | 77.663.826 CNT |
| 1800 |  Rhenium XRH | US$0,0002707 | 0,00% | 0,00% | US$9.173 | - | 33.891.939 XRH |
Tabel di atas menampilkan halaman 36 dari total 46 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.