Data Historis Harga Kripto 29/06/2019
Daftar harga kripto yang direkam pada tanggal 29/06/2019, mencakup 2.253 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Rubies RBIES | US$0,007138 | 0,05% | -75,48% | US$74.340 | - | 10.415.252 RBIES |
| 1602 |  Viuly VIU | US$0,00009366 | 0,00% | 0,00% | US$72.293 | - | 771.905.775 VIU |
| 1603 |  Billionaire Token XBL | US$0,02144 | 0,00% | 0,00% | US$71.095 | - | 3.315.269 XBL |
| 1604 |  Impact IMX | US$0,0006412 | 0,00% | 0,00% | US$70.934 | - | 110.630.546 IMX |
| 1605 |  BitStation BSTN | US$0,00001507 | 3,47% | 27,47% | US$70.909 | US$0,7822 | 4.704.185.603 BSTN |
| 1606 |  Biotron BTRN | US$0,001074 | 0,55% | -2,56% | US$70.845 | US$1,44 | 65.965.771 BTRN |
| 1607 |  KWHCoin KWH | US$0,00003849 | -4,49% | -8,14% | US$69.291 | - | 1.800.438.681 KWH |
| 1608 |  Emerald Crypto EMD | US$0,003581 | 120,84% | -66,84% | US$68.460 | US$0,001576 | 19.117.129 EMD |
| 1609 |  RPICoin RPI | US$0,0001193 | -27,10% | 11,56% | US$67.785 | US$356,01 | 568.049.140 RPI |
| 1610 |  Digitalcoin DGC | US$0,002055 | 0,00% | 0,00% | US$67.522 | - | 32.854.913 DGC |
| 1611 |  TOKYO TOKC | US$0,0002455 | -26,89% | -23,50% | US$66.942 | US$7,06 | 272.697.251 TOKC |
| 1612 |  CFun CFUN | US$0,0001551 | -54,89% | -12,62% | US$66.617 | US$13,79 | 429.429.737 CFUN |
| 1613 |  Signatum SIGT | US$0,0005940 | -3,46% | -15,90% | US$64.139 | - | 107.972.766 SIGT |
| 1614 |  Kind Ads Token KIND | US$0,001490 | -27,43% | -42,57% | US$62.931 | US$102,20 | 42.223.693 KIND |
| 1615 |  Crave CRAVE | US$0,004057 | -19,59% | -41,62% | US$62.346 | US$88,17 | 15.366.648 CRAVE |
| 1616 |  Linx LINX | US$0,001671 | -3,04% | -5,10% | US$60.585 | US$35,80 | 36.264.798 LINX |
| 1617 |  GuccioneCoin GCC | US$0,002976 | 0,00% | 7,02% | US$60.371 | - | 20.285.537 GCC |
| 1618 |  SONDER SNR | US$0,0003528 | 3,47% | 3,59% | US$59.584 | US$60,37 | 168.879.121 SNR |
| 1619 |  BritCoin BRIT | US$0,002760 | 0,00% | 0,00% | US$58.697 | - | 21.268.092 BRIT |
| 1620 |  Zoomba ZBA | US$0,003270 | 67,71% | 24,98% | US$57.755 | US$14,74 | 17.664.802 ZBA |
| 1621 |  Intelligent Trading Foundation ITT | US$0,005880 | 0,00% | -31,73% | US$57.714 | - | 9.814.899 ITT |
| 1622 |  Peerguess GUESS | US$0,0009493 | -2,15% | 26,79% | US$57.469 | US$0,4505 | 60.537.668 GUESS |
| 1623 |  InterCrone ICR | US$0,003818 | -27,82% | 47,37% | US$56.484 | US$4,99 | 14.793.793 ICR |
| 1624 |  Hurify HUR | US$0,0002311 | 0,65% | 9,48% | US$55.803 | US$127,08 | 241.464.943 HUR |
| 1625 |  SkyHub Coin SHB | US$0,1444 | -2,80% | -6,97% | US$55.723 | US$27,80 | 385.925 SHB |
| 1626 |  Ultimate Secure Cash USC | US$0,005251 | -17,47% | 2,11% | US$54.307 | US$321,17 | 10.343.113 USC |
| 1627 |  ConnectJob CJT | US$0,0004773 | 41,96% | 41,96% | US$53.861 | US$2,58 | 112.839.768 CJT |
| 1628 |  Etheriya RIYA | US$0,03401 | 0,00% | 0,00% | US$53.788 | - | 1.581.531 RIYA |
| 1629 |  X-Coin XCO | US$0,004296 | 16,36% | 43,44% | US$53.204 | US$12,72 | 12.384.976 XCO |
| 1630 |  SnodeCoin SND | US$0,001909 | 55,14% | -14,87% | US$52.802 | US$110,92 | 27.655.478 SND |
| 1631 |  KanadeCoin KNDC | US$0,000009621 | -22,40% | 16,88% | US$52.640 | US$0,1283 | 5.471.056.500 KNDC |
| 1632 |  Coin2.1 C2 | US$0,0006607 | 0,00% | 2,96% | US$51.700 | - | 78.245.975 C2 |
| 1633 |  PlatinumBAR XPTX | US$0,02363 | -3,53% | -18,58% | US$51.038 | US$2,91 | 2.160.126 XPTX |
| 1634 |  Dach Coin DACHX | US$0,002722 | -8,29% | -16,92% | US$50.986 | US$46,29 | 18.729.557 DACHX |
| 1635 |  Tracto TRCT | US$0,001871 | 0,00% | -23,51% | US$50.366 | - | 26.913.041 TRCT |
| 1636 |  Constant CONST | US$0,9903 | 0,00% | 77,71% | US$50.216 | - | 50.706 CONST |
| 1637 |  Orbis Token OBT | US$0,002613 | 8,11% | 4,90% | US$50.076 | US$29,17 | 19.167.751 OBT |
| 1638 |  CommunityGeneration CGEN | US$0,0001193 | -12,34% | 11,03% | US$50.069 | US$0,0005961 | 419.588.244 CGEN |
| 1639 |  Beacon BECN | US$0,005998 | -1,57% | -34,03% | US$49.423 | US$97,48 | 8.240.195 BECN |
| 1640 |  Innova INN | US$0,009546 | -7,59% | -18,76% | US$48.207 | US$318,90 | 5.049.718 INN |
| 1641 |  Monoeci XMCC | US$0,005847 | -4,98% | -29,45% | US$47.914 | US$5,73 | 8.194.328 XMCC |
| 1642 |  BERNcash BERN | US$0,0006704 | 0,00% | 25,35% | US$47.753 | - | 71.234.301 BERN |
| 1643 |  CampusCoin CC | US$0,00009338 | 0,00% | 0,00% | US$47.621 | - | 509.961.108 CC |
| 1644 |  Zurcoin ZUR | US$0,0005431 | 0,00% | 153,90% | US$47.607 | - | 87.653.034 ZUR |
| 1645 |  MoX MOX | US$0,009904 | -26,17% | -17,81% | US$47.220 | US$11,88 | 4.767.593 MOX |
| 1646 |  Lightpaycoin LPC | US$0,008146 | -33,16% | -41,60% | US$47.196 | US$61,68 | 5.793.754 LPC |
| 1647 |  Rupaya RUPX | US$0,001074 | -23,78% | 20,92% | US$46.968 | US$14,36 | 43.732.997 RUPX |
| 1648 |  BLOC.MONEY BLOC | US$0,004415 | -14,58% | -32,93% | US$46.749 | US$54,45 | 10.588.271 BLOC |
| 1649 |  Citadel CTL | US$0,004256 | 0,00% | -30,57% | US$46.683 | - | 10.969.269 CTL |
| 1650 |  Carebit CARE | US$0,0003580 | -3,04% | 12,18% | US$46.606 | US$494,15 | 130.186.992 CARE |
Tabel di atas menampilkan halaman 33 dari total 46 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.