Data Historis Harga Kripto 29/06/2019
Daftar harga kripto yang direkam pada tanggal 29/06/2019, mencakup 2.253 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Nyancoin NYAN | US$0,0006678 | -9,57% | 2,06% | US$215.559 | US$21,80 | 322.805.606 NYAN |
| 1452 |  Advanced Technology Coin ARC | US$0,008258 | 2,25% | -9,16% | US$213.053 | US$443,33 | 25.800.686 ARC |
| 1453 |  imbrex REX | US$0,02425 | -15,67% | -23,28% | US$210.020 | US$85,50 | 8.660.756 REX |
| 1454 |  SRCOIN SRCOIN | US$0,00004136 | -23,62% | -31,85% | US$208.954 | US$1,73 | 5.052.048.084 SRCOIN |
| 1455 |  InsaneCoin INSN | US$0,008830 | 1,06% | -2,35% | US$208.459 | US$226,93 | 23.606.948 INSN |
| 1456 |  CryptoPing PING | US$0,02064 | 15,55% | -12,92% | US$205.451 | US$55,04 | 9.952.089 PING |
| 1457 |  Version V | US$0,0003580 | -3,04% | 11,56% | US$205.442 | US$44,20 | 573.878.411 V |
| 1458 |  Speed Mining Service SMS | US$1,96 | 0,00% | 0,00% | US$205.406 | - | 104.680 SMS |
| 1459 |  BlockCAT CAT | US$0,02768 | 0,00% | -38,50% | US$203.707 | - | 7.360.121 CAT |
| 1460 |  BlueCoin BLU | US$0,0003534 | 0,00% | -33,91% | US$203.070 | - | 574.683.675 BLU |
| 1461 |  CryCash CRC | US$0,04379 | -3,03% | -0,29% | US$202.238 | US$390,64 | 4.617.936 CRC |
| 1462 |  CDX Network CDX | US$0,006205 | -22,64% | 53,00% | US$201.978 | US$416,14 | 32.550.000 CDX |
| 1463 |  Naviaddress NAVI | US$0,0008291 | 6,53% | -9,30% | US$201.087 | US$14,31 | 242.550.845 NAVI |
| 1464 |  Goodomy GOOD | US$0,0003208 | 0,00% | 0,00% | US$199.082 | - | 620.508.777 GOOD |
| 1465 |  TrumpCoin TRUMP | US$0,02967 | -6,49% | -20,53% | US$195.965 | US$16,20 | 6.604.387 TRUMP |
| 1466 |  AdHive ADH | US$0,001484 | -9,54% | -1,80% | US$194.972 | US$426,82 | 131.376.614 ADH |
| 1467 |  BitBall BTB | US$0,0007146 | 62,35% | 143,46% | US$191.999 | US$12,00 | 268.691.675 BTB |
| 1468 |  AquariusCoin ARCO | US$0,08143 | 0,00% | -1,00% | US$191.932 | - | 2.356.983 ARCO |
| 1469 |  Worldcore WRC | US$0,001064 | 0,00% | -9,57% | US$189.494 | - | 178.103.291 WRC |
| 1470 |  Guaranteed Ethurance Token Extra GETX | US$0,0006296 | 5,29% | 10,58% | US$188.866 | US$1,57 | 300.000.000 GETX |
| 1471 |  ShareX SEXC | US$0,0002919 | -45,57% | -44,19% | US$188.394 | - | 645.515.075 SEXC |
| 1472 |  Bitibu Coin BTB | US$0,04373 | 0,00% | 25,53% | US$185.974 | - | 4.252.372 BTB |
| 1473 |  Bitstar BITS | US$0,009072 | 9,30% | -22,19% | US$184.849 | US$3,08 | 20.375.477 BITS |
| 1474 |  Vivid Coin VIVID | US$0,03389 | -8,57% | 3,93% | US$183.879 | US$178,85 | 5.425.809 VIVID |
| 1475 |  TagCoin TAG | US$0,02853 | 0,00% | -43,60% | US$183.574 | - | 6.433.866 TAG |
| 1476 |  SHPING SHPING | US$0,0002245 | 3,47% | -5,45% | US$183.171 | - | 815.903.035 SHPING |
| 1477 |  bitqy BQ | US$0,00005877 | 0,00% | -38,28% | US$182.926 | - | 3.112.670.515 BQ |
| 1478 |  Stipend SPD | US$0,01647 | -32,42% | -0,43% | US$182.870 | US$3,07 | 11.104.921 SPD |
| 1479 |  PutinCoin PUT | US$0,0002437 | -33,99% | -28,88% | US$180.304 | US$0,8472 | 739.853.784 PUT |
| 1480 |  Blocktix TIX | US$0,004496 | -3,29% | -56,31% | US$179.855 | US$24,53 | 40.000.000 TIX |
| 1481 |  BitClave CAT | US$0,0003580 | -54,94% | -33,07% | US$179.494 | US$118,85 | 501.394.406 CAT |
| 1482 |  Iconiq Lab Token ICNQ | US$0,04645 | -1,28% | 6,57% | US$179.225 | - | 3.858.186 ICNQ |
| 1483 |  FundRequest FND | US$0,003679 | -3,50% | 139,36% | US$175.801 | - | 47.782.545 FND |
| 1484 |  Vision Industry Token VIT | US$0,0003083 | 0,00% | 0,00% | US$175.647 | - | 569.687.276 VIT |
| 1485 |  EtherSportz ESZ | US$0,02805 | 0,00% | 17,16% | US$175.230 | - | 6.248.156 ESZ |
| 1486 |  Sugar Exchange SGR | US$0,006540 | 0,00% | 0,00% | US$172.722 | - | 26.408.254 SGR |
| 1487 |  Ignition IC | US$0,1671 | -3,76% | -3,30% | US$170.605 | US$157,79 | 1.021.210 IC |
| 1488 |  Opal OPAL | US$0,01124 | 0,00% | 3,07% | US$170.421 | - | 15.156.364 OPAL |
| 1489 |  bitBTC BITBTC | US$4.144,43 | 0,00% | 0,00% | US$169.213 | - | 41 BITBTC |
| 1490 |  BitBar BTB | US$4,04 | -12,54% | 3,61% | US$168.588 | US$282,54 | 41.738 BTB |
| 1491 |  Rupee RUP | US$0,004773 | -5,40% | -3,45% | US$166.913 | US$0,05728 | 34.968.800 RUP |
| 1492 |  Bitnation XPAT | US$0,000006414 | 3,47% | -30,95% | US$165.751 | US$3,12 | 25.840.763.348 XPAT |
| 1493 |  PayCoin XPY | US$0,01374 | -9,99% | 15,69% | US$164.760 | US$59,02 | 11.995.342 XPY |
| 1494 |  bitSilver BITSILVER | US$7,66 | 0,00% | 0,00% | US$162.938 | - | 21.280 BITSILVER |
| 1495 |  Magnet MAG | US$0,004018 | 0,00% | 0,00% | US$161.885 | - | 40.292.939 MAG |
| 1496 |  iDealCash DEAL | US$0,0001193 | -3,04% | 11,56% | US$161.853 | US$0,06151 | 1.356.351.402 DEAL |
| 1497 |  Social Send SEND | US$0,004139 | -39,73% | -18,61% | US$160.102 | US$294,14 | 38.677.760 SEND |
| 1498 |  InvestFeed IFT | US$0,0008353 | 13,12% | 95,24% | US$159.862 | US$221,07 | 191.381.257 IFT |
| 1499 |  Crowdholding YUP | US$0,0008178 | 25,64% | 5,65% | US$159.524 | US$93,31 | 195.059.524 YUP |
| 1500 |  Etheera ETA | US$0,00002218 | 167,25% | 123,18% | US$159.514 | US$120,88 | 7.190.226.682 ETA |
Tabel di atas menampilkan halaman 30 dari total 46 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.