Data Historis Harga Kripto 29/06/2019
Daftar harga kripto yang direkam pada tanggal 29/06/2019, mencakup 2.253 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  EnergiToken ETK | US$0,0007160 | 37,34% | -19,02% | US$1.326.102 | US$0,5237 | 1.852.153.500 ETK |
| 1252 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,02567 | 2,24% | -19,60% | US$1.317.847 | US$65,90 | 51.330.711 C8 |
| 1253 |  Cryptopay CPAY | US$0,01925 | -14,12% | -25,56% | US$1.315.689 | US$145,16 | 68.348.672 CPAY |
| 1254 |  HEAT HEAT | US$0,03168 | 0,00% | 0,00% | US$1.306.927 | - | 41.253.411 HEAT |
| 1255 |  VeriSafe VSF | US$0,0001193 | -3,04% | 177,87% | US$1.298.373 | US$122,47 | 10.880.544.815 VSF |
| 1256 |  Alpha Token A | US$0,04801 | -46,57% | 80,62% | US$1.288.745 | US$47,22 | 26.842.657 A |
| 1257 |  Leverj LEV | US$0,01077 | 0,00% | 0,00% | US$1.271.390 | - | 118.090.511 LEV |
| 1258 |  Hubii Network HBT | US$0,08290 | 26,69% | -35,40% | US$1.255.367 | US$0,09896 | 15.142.834 HBT |
| 1259 |  Espers ESP | US$0,00005457 | 3,57% | -11,87% | US$1.249.104 | US$67,46 | 22.888.373.670 ESP |
| 1260 |  HempCoin THC | US$0,005107 | 83,74% | 25,30% | US$1.246.945 | US$19,66 | 244.172.892 THC |
| 1261 |  EquiTrader EQT | US$0,09984 | -4,56% | 22,67% | US$1.232.489 | - | 12.345.047 EQT |
| 1262 |  B3Coin KB3 | US$0,001549 | 14,39% | 3,58% | US$1.158.830 | - | 748.300.644 KB3 |
| 1263 |  Elite 1337 | US$0,00004346 | -3,26% | 16,71% | US$1.149.269 | US$482,64 | 26.441.840.635 1337 |
| 1264 |  XPA XPA | US$0,02009 | 0,00% | 0,00% | US$1.148.794 | - | 57.177.751 XPA |
| 1265 |  Ivy IVY | US$0,003647 | -1,94% | 81,12% | US$1.148.368 | - | 314.840.619 IVY |
| 1266 |  Ties.DB TIE | US$0,02717 | -11,71% | -34,18% | US$1.109.175 | US$95,16 | 40.820.992 TIE |
| 1267 |  Skychain SKCH | US$0,1478 | -6,68% | -47,81% | US$1.106.478 | US$415,55 | 7.483.814 SKCH |
| 1268 |  Jupiter JUP | US$0,07870 | 0,00% | 0,00% | US$1.070.309 | - | 13.600.388 JUP |
| 1269 |  e-Gulden EFL | US$0,06241 | -6,65% | -2,96% | US$1.065.376 | US$107,92 | 17.071.944 EFL |
| 1270 |  Solaris XLR | US$0,5966 | -9,89% | 5,59% | US$1.010.433 | US$2,88 | 1.693.515 XLR |
| 1271 |  StrongHands SHND | US$0,0000001086 | 24,83% | 6,32% | US$1.009.303 | US$82,44 | 9.296.455.552.491 SHND |
| 1272 |  LiteDoge LDOGE | US$0,00006562 | 167,11% | 198,68% | US$1.002.118 | US$29,04 | 15.271.544.075 LDOGE |
| 1273 |  Digital Insurance Token DIT | US$0,004453 | 3,68% | -4,41% | US$1.000.352 | US$121,26 | 224.644.536 DIT |
| 1274 |  Thrive Token THRT | US$0,009673 | -3,10% | 13,88% | US$998.388 | - | 103.218.268 THRT |
| 1275 |  RoBET ROBET | US$1,25 | 0,00% | -38,17% | US$998.238 | - | 798.697 ROBET |
| 1276 |  Pirl PIRL | US$0,02088 | 0,93% | 23,83% | US$996.648 | US$408,73 | 47.726.013 PIRL |
| 1277 |  PopularCoin POP | US$0,0002387 | 5,86% | -18,13% | US$943.492 | US$354,50 | 3.952.588.008 POP |
| 1278 |  Global Awards Token GAT | US$0,001371 | 0,54% | 0,64% | US$940.321 | - | 685.805.346 GAT |
| 1279 |  Xriba XRA | US$0,01050 | 13,90% | 17,65% | US$934.389 | US$220,07 | 89.030.264 XRA |
| 1280 |  DCORP Utility DRPU | US$0,2635 | -2,68% | -9,17% | US$930.198 | US$27,93 | 3.530.373 DRPU |
| 1281 |  Seal Network SEAL | US$0,001797 | 0,43% | 30,19% | US$925.597 | - | 515.110.690 SEAL |
| 1282 |  Digital Asset Guarantee Token DAGT | US$0,04005 | -25,95% | 1,18% | US$923.203 | - | 23.052.330 DAGT |
| 1283 |  Uniform Fiscal Object UFO | US$0,0002387 | -3,01% | -14,78% | US$909.416 | US$9,35 | 3.809.237.512 UFO |
| 1284 |  LALA World LALA | US$0,003580 | 2,66% | 7,02% | US$892.599 | US$470,09 | 249.332.879 LALA |
| 1285 |  Block-Chain.com BC | US$0,004177 | -20,91% | 42,87% | US$864.760 | US$0,4256 | 207.051.787 BC |
| 1286 |  Swisscoin SIC | US$0,00009343 | 0,00% | 0,00% | US$856.578 | - | 9.167.639.231 SIC |
| 1287 |  Proxeus XES | US$0,004169 | -28,50% | 22,53% | US$847.370 | US$214,89 | 203.240.350 XES |
| 1288 |  CannabisCoin CANN | US$0,01086 | -9,04% | 4,67% | US$838.654 | US$59,04 | 77.231.176 CANN |
| 1289 |  Sprouts SPRTS | US$0,00000005287 | 0,00% | 0,00% | US$831.423 | - | 15.724.646.717.596 SPRTS |
| 1290 |  Crypto Sports CSPN | US$0,5637 | -0,62% | 2,34% | US$811.617 | US$349,55 | 1.439.759 CSPN |
| 1291 |  PRASM PSM | US$0,0003580 | 42,33% | 93,39% | US$795.860 | US$0,6104 | 2.223.140.827 PSM |
| 1292 |  OBITS OBITS | US$0,05085 | -0,30% | 5,49% | US$778.231 | US$359,23 | 15.304.286 OBITS |
| 1293 |  Colu Local Network CLN | US$0,007289 | -43,44% | 3,83% | US$763.886 | US$93,88 | 104.804.693 CLN |
| 1294 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01217 | -3,04% | 2,23% | US$756.238 | US$257,69 | 62.131.190 ETT |
| 1295 |  Maxcoin MAX | US$0,01218 | 8,72% | -20,40% | US$748.147 | US$11,62 | 61.445.805 MAX |
| 1296 |  Miners' Reward Token MRT | US$0,07410 | -13,39% | -30,20% | US$741.038 | US$1,51 | 10.000.000 MRT |
| 1297 |  Hercules HERC | US$0,01630 | 0,00% | 0,00% | US$732.779 | - | 44.968.656 HERC |
| 1298 |  X8X Token X8X | US$0,009301 | -10,43% | -25,83% | US$730.177 | US$77,06 | 78.507.341 X8X |
| 1299 |  Timicoin TMC | US$0,002296 | 0,00% | 0,00% | US$728.236 | - | 317.149.560 TMC |
| 1300 |  Aphelion APH | US$0,01449 | 2,79% | -23,14% | US$724.630 | US$402,56 | 50.000.000 APH |
Tabel di atas menampilkan halaman 26 dari total 46 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.