Data Historis Harga Kripto 29/06/2019
Daftar harga kripto yang direkam pada tanggal 29/06/2019, mencakup 2.253 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Universe UNI | US$0,003819 | -8,74% | -25,45% | US$301.240 | US$66,70 | 78.888.534 UNI |
| 1402 |  GlobalToken GLT | US$0,004177 | -8,28% | -27,81% | US$300.637 | US$83,53 | 71.982.300 GLT |
| 1403 |  EverGreenCoin EGC | US$0,02157 | 0,00% | 0,00% | US$298.569 | - | 13.841.243 EGC |
| 1404 |  Carboncoin CARBON | US$0,00001900 | 0,00% | -5,00% | US$292.448 | - | 15.392.022.539 CARBON |
| 1405 |  EXMR FDN EXMR | US$0,02445 | 68,35% | 257,95% | US$287.428 | US$333,55 | 11.756.446 EXMR |
| 1406 |  FORCE FOR | US$0,002029 | -28,33% | -1,25% | US$285.052 | US$194,46 | 140.516.265 FOR |
| 1407 |  Infinitus Token INF | US$0,4090 | -3,45% | -21,19% | US$284.206 | US$58,33 | 694.892 INF |
| 1408 |  Pakcoin PAK | US$0,004130 | 0,00% | -12,24% | US$283.278 | US$0,8400 | 68.594.750 PAK |
| 1409 |  AirWire WIRE | US$0,002332 | 0,00% | 0,00% | US$279.939 | - | 120.058.126 WIRE |
| 1410 |  Netko NETKO | US$0,03472 | -5,02% | -33,93% | US$279.684 | - | 8.056.115 NETKO |
| 1411 |  WandX WAND | US$0,02282 | -1,23% | -2,05% | US$279.439 | - | 12.244.135 WAND |
| 1412 |  BLAST BLAST | US$0,005594 | 6,00% | 17,65% | US$279.386 | US$322,39 | 49.945.470 BLAST |
| 1413 |  Startcoin START | US$0,006086 | -3,04% | 15,31% | US$274.347 | US$3,58 | 45.079.785 START |
| 1414 |  SwiftCash SWIFT | US$0,002983 | 86,86% | -10,19% | US$271.634 | US$119,91 | 91.053.301 SWIFT |
| 1415 |  Opus OPT | US$0,001933 | 2,76% | -25,80% | US$270.796 | US$187,03 | 140.080.549 OPT |
| 1416 |  Block Array ARY | US$0,003920 | -2,71% | 30,28% | US$268.246 | - | 68.430.738 ARY |
| 1417 |  Sapien SPN | US$0,001192 | -7,30% | -51,02% | US$262.909 | US$94,46 | 220.483.254 SPN |
| 1418 |  MNPCoin MNP | US$0,1193 | -7,32% | 2,00% | US$261.482 | US$348,99 | 2.191.996 MNP |
| 1419 |  Puregold Token PGTS | US$0,02280 | 0,00% | 22,50% | US$259.131 | - | 11.363.098 PGTS |
| 1420 |  XGOX XGOX | US$0,0001086 | -5,22% | 10,07% | US$258.314 | US$207,20 | 2.379.530.425 XGOX |
| 1421 |  RefToken REF | US$0,2558 | 30,03% | -38,26% | US$257.049 | US$0,04576 | 1.005.000 REF |
| 1422 |  SignatureChain SIGN | US$0,000009524 | 23,45% | -6,83% | US$256.432 | US$263,11 | 26.926.172.538 SIGN |
| 1423 |  TrakInvest TRAK | US$0,003046 | 0,00% | 156,80% | US$255.630 | - | 83.933.471 TRAK |
| 1424 |  GlobalBoost-Y BSTY | US$0,01492 | -12,40% | 35,84% | US$255.368 | US$197,98 | 17.120.174 BSTY |
| 1425 |  Mocrow MCW | US$0,1253 | 5,29% | 10,57% | US$254.265 | US$10,77 | 2.029.459 MCW |
| 1426 |  LanaCoin LANA | US$0,0002365 | 0,00% | 10,54% | US$253.558 | - | 1.072.299.147 LANA |
| 1427 |  Galactrum ORE | US$0,06468 | -19,21% | 83,95% | US$250.628 | US$96,44 | 3.875.084 ORE |
| 1428 |  Gravity GZRO | US$0,0001193 | -3,04% | 11,56% | US$250.545 | US$10,73 | 2.099.601.308 GZRO |
| 1429 |  Vsync VSX | US$0,001551 | -21,22% | 51,02% | US$249.073 | US$1,57 | 160.559.294 VSX |
| 1430 |  Jesus Coin JC | US$0,00001380 | 0,00% | 0,00% | US$248.044 | - | 17.979.550.689 JC |
| 1431 |  EnterCoin ENTRC | US$0,08234 | -8,60% | 16,78% | US$247.013 | US$414,83 | 3.000.000 ENTRC |
| 1432 |  AdCoin ACC | US$0,01560 | -2,47% | 31,84% | US$246.324 | - | 15.785.342 ACC |
| 1433 |  Megacoin MEC | US$0,006422 | 59,37% | 9,87% | US$244.806 | - | 38.120.300 MEC |
| 1434 |  Block-Logic BLTG | US$0,01062 | -3,04% | 1,32% | US$243.199 | US$387,37 | 22.899.329 BLTG |
| 1435 |  Newton Coin Project NCP | US$0,000001341 | 12,11% | -5,37% | US$240.525 | US$128,17 | 179.364.866.093 NCP |
| 1436 |  Fabric Token FT | US$0,009710 | -1,77% | 22,01% | US$238.792 | - | 24.593.615 FT |
| 1437 |  Zennies ZENI | US$0,0002345 | -4,71% | -13,84% | US$234.739 | - | 1.000.812.836 ZENI |
| 1438 |  Photon PHO | US$0,000008019 | 11,69% | -19,15% | US$233.425 | US$0,04010 | 29.107.184.022 PHO |
| 1439 |  Fire Lotto FLOT | US$0,008353 | 1,74% | -25,39% | US$229.557 | US$241,71 | 27.481.717 FLOT |
| 1440 |  FujiCoin FJC | US$0,0001079 | 0,00% | 18,15% | US$229.507 | - | 2.128.008.850 FJC |
| 1441 |  NetKoin NTK | US$0,00005129 | 19,59% | -7,20% | US$228.434 | US$13,89 | 4.453.537.916 NTK |
| 1442 |  OPCoinX OPCX | US$0,001432 | -19,02% | 48,68% | US$227.366 | US$1,52 | 158.779.768 OPCX |
| 1443 |  JSECOIN JSE | US$0,0005105 | 2,93% | 31,11% | US$226.383 | US$19,37 | 443.479.880 JSE |
| 1444 |  Tigereum TIG | US$0,01219 | 3,27% | 63,42% | US$221.987 | US$485,59 | 18.214.795 TIG |
| 1445 |  MyBit MYB | US$0,001436 | 1,73% | -5,90% | US$220.954 | - | 153.906.948 MYB |
| 1446 |  Suretly SUR | US$0,9385 | 10,18% | 37,85% | US$220.230 | US$2,80 | 234.658 SUR |
| 1447 |  BitRent RNTB | US$0,0002608 | 1,32% | 21,70% | US$219.558 | US$55,30 | 841.738.500 RNTB |
| 1448 |  PiplCoin PIPL | US$0,002625 | 4,58% | -13,61% | US$219.083 | US$291,00 | 83.444.258 PIPL |
| 1449 |  HOdlcoin HODL | US$0,0009345 | 0,00% | 0,00% | US$217.300 | - | 232.524.610 HODL |
| 1450 |  Hellenic Coin HNC | US$0,003103 | -13,18% | 1,97% | US$215.628 | US$465,23 | 69.499.892 HNC |
Tabel di atas menampilkan halaman 29 dari total 46 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.