Data Historis Harga Kripto 29/06/2019
Daftar harga kripto yang direkam pada tanggal 29/06/2019, mencakup 2.253 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  MintMe.com Coin MINTME | US$0,001313 | -2,72% | -18,04% | US$158.114 | US$129,42 | 120.455.769 MINTME |
| 1502 |  PeepCoin PCN | US$0,000002756 | -7,80% | -17,78% | US$157.497 | US$69,50 | 57.147.654.078 PCN |
| 1503 |  Payfair PFR | US$0,004426 | 40,86% | 44,07% | US$156.512 | US$392,61 | 35.363.040 PFR |
| 1504 |  ICO OpenLedger ICOO | US$0,3349 | -1,30% | 83,64% | US$156.061 | - | 465.952 ICOO |
| 1505 |  HUZU HUZU | US$0,03580 | 17,22% | -4,28% | US$155.513 | US$122,05 | 4.344.060 HUZU |
| 1506 |  CROAT CROAT | US$0,002267 | 8,37% | -5,32% | US$150.594 | US$34,26 | 66.421.129 CROAT |
| 1507 |  Limitless VIP VIP | US$0,0001193 | -3,04% | 11,57% | US$150.334 | US$11,96 | 1.259.816.434 VIP |
| 1508 |  Halo Platform HALO | US$0,00003826 | -80,06% | -77,53% | US$150.013 | US$139,64 | 3.920.712.006 HALO |
| 1509 |  Elementeum ELET | US$0,1893 | 0,00% | 76,41% | US$149.179 | - | 788.136 ELET |
| 1510 |  SixEleven 611 | US$0,3115 | 0,00% | 0,00% | US$148.546 | - | 476.906 611 |
| 1511 |  PitisCoin PTS | US$0,0002714 | 0,00% | 0,00% | US$148.521 | - | 547.196.117 PTS |
| 1512 |  WomenCoin WOMEN | US$0,000003062 | 0,00% | 0,00% | US$148.385 | - | 48.459.472.454 WOMEN |
| 1513 |  Adelphoi ADL | US$0,007160 | -0,33% | 3,96% | US$148.367 | US$380,43 | 20.722.224 ADL |
| 1514 |  Freyrchain FREC | US$0,0002964 | 17,21% | 59,03% | US$148.176 | US$467,49 | 500.000.000 FREC |
| 1515 |  TrueVett VME | US$0,0008274 | -2,52% | -9,91% | US$146.829 | US$65,30 | 177.448.390 VME |
| 1516 |  Menlo One ONE | US$0,0004881 | -61,92% | 50,68% | US$146.627 | US$207,07 | 300.404.658 ONE |
| 1517 |  Synergy SNRG | US$0,03090 | 0,00% | -22,13% | US$146.053 | - | 4.726.942 SNRG |
| 1518 |  PAWS Fund PAWS | US$0,07613 | 2,76% | -29,59% | US$145.556 | US$174,52 | 1.911.884 PAWS |
| 1519 |  ChessCoin CHESS | US$0,002625 | 18,50% | 17,46% | US$141.850 | US$21,13 | 54.032.769 CHESS |
| 1520 |  Bitcoin Zero BZX | US$0,007925 | 20,09% | 42,84% | US$141.631 | US$444,52 | 17.872.021 BZX |
| 1521 |  Creditbit CRB | US$0,008353 | -6,76% | 9,04% | US$141.169 | US$334,65 | 16.900.214 CRB |
| 1522 |  Kobocoin KOBO | US$0,005685 | 0,00% | 0,00% | US$140.411 | - | 24.700.248 KOBO |
| 1523 |  Skeincoin SKC | US$0,01015 | -3,02% | -40,74% | US$138.309 | - | 13.632.718 SKC |
| 1524 |  Shadow Token SHDW | US$0,01969 | -12,10% | -40,24% | US$137.826 | US$4,85 | 7.000.000 SHDW |
| 1525 |  Help The Homeless Coin HTH | US$0,0001188 | -3,48% | 27,22% | US$134.887 | - | 1.135.448.214 HTH |
| 1526 |  Monkey Project MONK | US$0,02041 | -36,47% | -14,82% | US$133.851 | US$247,49 | 6.559.580 MONK |
| 1527 |  Jury.Online Token JOT | US$0,01314 | -11,09% | -31,54% | US$132.180 | US$179,16 | 10.061.687 JOT |
| 1528 |  CyberFM CYFM | US$0,000002580 | -68,68% | -22,50% | US$132.098 | US$216,56 | 51.200.000.000 CYFM |
| 1529 |  InflationCoin IFLT | US$0,000002806 | 23,81% | 21,81% | US$125.699 | US$179,23 | 44.790.092.020 IFLT |
| 1530 |  EUNOMIA ENTS | US$0,000007633 | 107,44% | 108,44% | US$125.340 | US$7,63 | 16.420.688.682 ENTS |
| 1531 |  2GIVE 2GIVE | US$0,0002387 | 120,50% | -25,62% | US$124.456 | US$12,21 | 521.479.385 2GIVE |
| 1532 |  Argentum ARG | US$0,01050 | -0,76% | -45,62% | US$124.332 | - | 11.836.057 ARG |
| 1533 |  bitEUR BITEUR | US$1,15 | 0,00% | 0,00% | US$123.823 | - | 107.706 BITEUR |
| 1534 |  Cream CRM | US$0,002745 | -3,04% | 156,60% | US$123.805 | US$12,45 | 45.108.749 CRM |
| 1535 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1536 |  Leadcoin LDC | US$0,0001569 | 0,00% | 0,00% | US$123.038 | - | 784.399.592 LDC |
| 1537 |  BTC Lite BTCL | US$0,006444 | -5,74% | 78,11% | US$120.499 | US$92,08 | 18.700.000 BTCL |
| 1538 |  SIMDAQ SMQ | US$0,006799 | 13,78% | -10,28% | US$119.815 | - | 17.623.189 SMQ |
| 1539 |  Save Environment Token SET | US$0,1240 | 0,00% | 0,35% | US$119.185 | - | 961.395 SET |
| 1540 |  Impleum IMPL | US$0,02387 | -7,96% | 33,02% | US$118.971 | US$203,81 | 4.984.966 IMPL |
| 1541 |  ModulTrade MTRC | US$0,003222 | -25,00% | -25,60% | US$118.544 | US$264,75 | 36.793.319 MTRC |
| 1542 |  Rimbit RBT | US$0,0005966 | 16,69% | 3,07% | US$117.886 | US$1,77 | 197.581.050 RBT |
| 1543 |  Bitradio BRO | US$0,01539 | -34,77% | -16,27% | US$117.235 | US$122,19 | 7.615.865 BRO |
| 1544 |  LOCIcoin LOCI | US$0,002817 | 4,01% | -2,84% | US$116.608 | - | 41.387.232 LOCI |
| 1545 |  CDMCOIN CDM | US$0,00005966 | 21,20% | 61,83% | US$116.568 | US$2,25 | 1.953.709.098 CDM |
| 1546 |  MODEL-X-coin MODX | US$0,009666 | -39,59% | -20,03% | US$116.480 | US$0,02900 | 12.050.832 MODX |
| 1547 |  Paymon PMNT | US$0,0001882 | 30,97% | 60,09% | US$115.034 | US$356,68 | 611.226.584 PMNT |
| 1548 |  bitGold BITGOLD | US$584,95 | 0,00% | 0,00% | US$110.839 | - | 189 BITGOLD |
| 1549 |  IrishCoin IRL | US$0,002815 | 0,00% | 172,34% | US$110.596 | - | 39.285.349 IRL |
| 1550 |  BTCtalkcoin TALK | US$0,001671 | 35,79% | 22,19% | US$109.112 | US$1,21 | 65.290.635 TALK |
Tabel di atas menampilkan halaman 31 dari total 46 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.