Data Historis Harga Kripto 29/06/2019
Daftar harga kripto yang direkam pada tanggal 29/06/2019, mencakup 2.253 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  BUZZCoin BUZZ | US$0,00003580 | -13,87% | -35,71% | US$715.978 | US$34,65 | 20.000.000.000 BUZZ |
| 1302 |  savedroid SVD | US$0,0002652 | -12,07% | -28,09% | US$712.963 | US$450,12 | 2.688.339.238 SVD |
| 1303 |  Karma KRM | US$0,0003995 | -5,79% | 2,82% | US$712.158 | US$29,29 | 1.782.809.241 KRM |
| 1304 |  Pylon Network PYLNT | US$1,67 | 5,85% | 22,00% | US$705.823 | US$19,87 | 422.010 PYLNT |
| 1305 |  Coinvest COIN | US$0,05874 | -3,02% | 26,97% | US$693.213 | US$276,06 | 11.800.845 COIN |
| 1306 |  Doge Token DOGET | US$0,00007646 | 0,00% | 0,00% | US$680.484 | - | 8.900.000.000 DOGET |
| 1307 |  SoMee.Social ONG | US$0,01389 | 14,82% | -5,66% | US$674.972 | - | 48.586.897 ONG |
| 1308 |  Coin Lion LION | US$0,02087 | -8,94% | 1,32% | US$672.560 | US$423,54 | 32.226.096 LION |
| 1309 |  Zippie ZIPT | US$0,002456 | -9,28% | 7,35% | US$666.016 | - | 271.196.892 ZIPT |
| 1310 |  Kuende KUE | US$0,001087 | 84,06% | 67,18% | US$660.328 | US$78,82 | 607.289.421 KUE |
| 1311 |  ALQO XLQ | US$0,01146 | 16,35% | 3,88% | US$657.700 | US$445,80 | 57.412.659 XLQ |
| 1312 |  Dether DTH | US$0,007701 | 0,05% | 11,39% | US$654.551 | US$113,21 | 85.000.000 DTH |
| 1313 |  Soarcoin SOAR | US$0,0005966 | -20,44% | -43,41% | US$645.138 | US$218,90 | 1.081.269.353 SOAR |
| 1314 |  DEEX DEEX | US$0,01061 | 4,01% | 2,65% | US$599.686 | US$24,77 | 56.528.700 DEEX |
| 1315 |  Tokes TKS | US$0,1722 | 0,00% | 0,00% | US$594.927 | - | 3.455.702 TKS |
| 1316 |  VULCANO VULC | US$0,002625 | 3,94% | 35,41% | US$586.908 | US$10,11 | 223.562.273 VULC |
| 1317 |  GoldMint MNTP | US$0,3061 | -20,62% | -7,67% | US$586.232 | US$404,31 | 1.914.997 MNTP |
| 1318 |  LoMoCoin LMC | US$0,002153 | 0,00% | 0,00% | US$584.936 | - | 271.638.108 LMC |
| 1319 |  Dovu DOV | US$0,001459 | -2,12% | -16,83% | US$583.218 | US$439,43 | 399.758.698 DOV |
| 1320 |  Eristica ERT | US$0,003341 | 3,99% | 9,84% | US$576.254 | US$18,47 | 172.467.627 ERT |
| 1321 |  TrezarCoin TZC | US$0,003567 | -12,16% | 28,28% | US$576.050 | US$260,24 | 161.471.900 TZC |
| 1322 |  REAL REAL | US$0,05685 | -2,23% | 33,71% | US$571.706 | - | 10.055.817 REAL |
| 1323 |  Gentarium GTM | US$0,1657 | 1,27% | -8,64% | US$569.344 | US$350,48 | 3.435.987 GTM |
| 1324 |  Auroracoin AUR | US$0,03231 | -10,64% | -38,75% | US$568.054 | US$187,50 | 17.582.030 AUR |
| 1325 |  Databits DTB | US$0,02489 | 0,00% | 0,00% | US$566.293 | - | 22.747.809 DTB |
| 1326 |  Mainstream For The Underground MFTU | US$0,0005231 | 74,41% | 10,57% | US$562.364 | US$261,53 | 1.075.139.615 MFTU |
| 1327 |  Golfcoin GOLF | US$0,00001723 | 0,00% | 0,00% | US$557.664 | - | 32.365.778.887 GOLF |
| 1328 |  Vetri VLD | US$0,002211 | 2,01% | -28,38% | US$555.325 | US$70,05 | 251.160.100 VLD |
| 1329 |  Sether SETH | US$0,02635 | -25,12% | -7,77% | US$530.507 | US$22,64 | 20.136.683 SETH |
| 1330 |  Ethouse HORSE | US$0,004787 | 18,62% | 12,92% | US$529.487 | US$91,54 | 110.618.782 HORSE |
| 1331 |  Target Coin TGT | US$0,0005528 | 0,00% | 0,00% | US$526.521 | - | 952.429.892 TGT |
| 1332 |  MenaPay MPAY | US$0,02698 | -1,73% | -9,93% | US$525.549 | US$83,04 | 19.482.264 MPAY |
| 1333 |  Advanced Internet Blocks AIB | US$0,01584 | 97,03% | 250,32% | US$520.342 | US$86,42 | 32.852.523 AIB |
| 1334 |  ALBOS ALB | US$0,00005189 | -1,03% | -33,31% | US$504.424 | - | 9.720.990.531 ALB |
| 1335 |  Ixcoin IXC | US$0,02352 | -3,01% | -19,72% | US$495.621 | US$3,80 | 21.076.038 IXC |
| 1336 |  ANON ANON | US$0,06504 | -1,51% | -1,40% | US$493.903 | US$163,43 | 7.593.802 ANON |
| 1337 |  HyperStake HYP | US$0,0003580 | -3,04% | 11,57% | US$492.851 | US$276,63 | 1.376.719.887 HYP |
| 1338 |  KuboCoin KUBO | US$0,000008724 | -1,55% | -5,99% | US$490.854 | US$358,11 | 56.262.362.345 KUBO |
| 1339 |  Magi XMG | US$0,05498 | -5,91% | 27,68% | US$490.418 | US$194,70 | 8.920.709 XMG |
| 1340 |  SmileyCoin SMLY | US$0,00001864 | 11,38% | -6,01% | US$483.960 | US$88,98 | 25.960.250.000 SMLY |
| 1341 |  Hush HUSH | US$0,08390 | -4,62% | -15,02% | US$473.316 | US$186,35 | 5.641.700 HUSH |
| 1342 |  Shard SHARD | US$0,02458 | -2,09% | -3,57% | US$462.184 | US$0,03294 | 18.801.800 SHARD |
| 1343 |  Voise VOISE | US$0,0008365 | -3,05% | 38,93% | US$459.516 | US$360,70 | 549.336.806 VOISE |
| 1344 |  Ethbits ETBS | US$0,2806 | 0,00% | 0,00% | US$458.615 | - | 1.634.691 ETBS |
| 1345 |  WorldCoin WDC | US$0,003820 | -4,22% | -7,61% | US$456.879 | US$47,75 | 119.606.941 WDC |
| 1346 |  Commercium CMM | US$0,01051 | -6,43% | -7,04% | US$456.762 | US$165,75 | 43.455.935 CMM |
| 1347 |  FantasyGold FGC | US$0,02796 | 11,59% | 26,77% | US$450.472 | - | 16.112.809 FGC |
| 1348 |  FortKnoxster FKX | US$0,003098 | 7,16% | 2,31% | US$449.466 | US$36,70 | 145.077.343 FKX |
| 1349 |  Dinastycoin DCY | US$0,0002387 | -29,52% | -21,64% | US$446.726 | US$195,86 | 1.871.814.875 DCY |
| 1350 |  Neutron NTRN | US$0,01137 | -8,42% | 44,28% | US$444.897 | US$70,98 | 39.121.694 NTRN |
Tabel di atas menampilkan halaman 27 dari total 46 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.