Data Historis Harga Kripto 29/06/2019
Daftar harga kripto yang direkam pada tanggal 29/06/2019, mencakup 2.253 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Ether Kingdoms Token IMP | US$0,006843 | 2,64% | -30,75% | US$37.232 | US$32.111,70 | 5.440.981 IMP |
| 1152 |  Fivebalance FBN | US$0,00007662 | 6,13% | -22,42% | US$36.311 | US$35.920,59 | 473.911.199 FBN |
| 1153 |  Zenswap Network Token ZNT | US$0,000002790 | 5,91% | -26,49% | US$33.487 | US$8.731,78 | 12.001.366.640 ZNT |
| 1154 |  Decentralized Asset Trading Platform DATP | US$0,000002791 | 10,58% | 8,58% | US$32.990 | US$40.065,26 | 11.820.620.222 DATP |
| 1155 |  Desire DSR | US$0,003818 | -8,75% | 2,17% | US$32.246 | US$15.586,07 | 8.445.607 DSR |
| 1156 |  ShowHand HAND | US$0,0000004895 | -7,89% | 1,62% | US$30.303 | US$3.497,81 | 61.912.434.418 HAND |
| 1157 |  Bitcoinus BITS | US$0,0004982 | -3,96% | -10,85% | US$29.541 | US$73.580,85 | 59.294.348 BITS |
| 1158 |  Gossipcoin GOSS | US$0,001635 | -2,48% | -15,83% | US$29.136 | US$681,59 | 17.815.409 GOSS |
| 1159 |  Tourist Token TOTO | US$0,000007152 | 2,61% | 12,41% | US$26.701 | US$20.347,49 | 3.733.323.630 TOTO |
| 1160 |  Cashcoin CASH | US$0,0004775 | -3,01% | 48,80% | US$25.525 | US$766,56 | 53.458.111 CASH |
| 1161 |  Cyber Movie Chain CMCT | US$0,000001251 | 12,55% | -14,05% | US$25.016 | US$20.348,22 | 20.000.000.000 CMCT |
| 1162 |  Bionic BNC | US$0,00004330 | 0,19% | 75,00% | US$23.218 | US$27.268,06 | 536.244.133 BNC |
| 1163 |  DeltaChain DELTA | US$0,000003496 | 19,30% | -0,35% | US$23.181 | US$68.103,99 | 6.631.155.670 DELTA |
| 1164 |  Quantis Network QUAN | US$0,004177 | -3,89% | -8,69% | US$23.140 | US$1.599,17 | 5.540.572 QUAN |
| 1165 |  MASTERNET MASH | US$0,0007137 | -4,29% | 17,80% | US$22.616 | US$819,58 | 31.686.740 MASH |
| 1166 |  KUN KUN | US$8,40 | 15,92% | 59,16% | US$16.802 | US$3.192,31 | 2.000 KUN |
| 1167 |  Dinero DIN | US$0,001849 | -2,27% | 11,56% | US$16.545 | US$3.219,80 | 8.947.929 DIN |
| 1168 |  Master Swiscoin MSCN | US$0,0003580 | -3,04% | -39,13% | US$16.161 | US$820,54 | 45.143.320 MSCN |
| 1169 |  VikkyToken VIKKY | US$0,000004009 | -1,61% | 0,03% | US$14.942 | US$16.926,14 | 3.727.082.538 VIKKY |
| 1170 |  LiteBitcoin LBTC | US$0,0004934 | 33,64% | 53,77% | US$14.279 | US$18.584,21 | 28.940.333 LBTC |
| 1171 |  Provoco Token VOCO | US$0,00003783 | 2,04% | -6,24% | US$14.212 | US$18.498,93 | 375.710.075 VOCO |
| 1172 |  Cryptrust CTRT | US$0,000002502 | 0,88% | -5,37% | US$13.991 | US$13.400,80 | 5.592.788.485 CTRT |
| 1173 |  Italian Lira ITL | US$0,000002387 | -36,19% | -26,69% | US$13.816 | US$44.572,21 | 5.788.989.587 ITL |
| 1174 |  YoloCash YLC | US$0,0004682 | -2,30% | -5,47% | US$13.813 | US$4.005,86 | 29.499.388 YLC |
| 1175 |  Crystal Token CYL | US$0,02143 | -4,03% | -46,65% | US$12.094 | US$49.707,58 | 564.377 CYL |
| 1176 |  ICOCalendar.Today ICT | US$0,007957 | -0,26% | 2,25% | US$9.616 | US$2.944,41 | 1.208.500 ICT |
| 1177 |  Blacer Coin BLCR | US$0,03043 | -5,63% | -36,09% | US$4.998 | US$774,03 | 164.249 BLCR |
| 1178 |  SpectrumNetwork SPEC | US$0,000003624 | 5,96% | 29,71% | US$3.441 | US$17.939,35 | 949.512.740 SPEC |
| 1179 |  Abulaba AAA | US$0,0001193 | -3,04% | 14,26% | US$1.801 | US$3.469,43 | 15.090.818 AAA |
| 1180 |  Unobtanium UNO | US$151,13 | -1,76% | -2,56% | US$30.316.649 | US$215,12 | 200.603 UNO |
| 1181 |  Business Credit Alliance Chain BCAC | US$0,02489 | 1,94% | 84,07% | US$21.072.666 | - | 846.614.487 BCAC |
| 1182 |  DEW DEW | US$0,1949 | 3,47% | -20,14% | US$20.120.910 | US$313,83 | 103.244.553 DEW |
| 1183 |  Gold Bits Coin GBC | US$0,1785 | -16,94% | 6,64% | US$18.916.273 | US$354,94 | 105.968.611 GBC |
| 1184 |  Spectre.ai Dividend Token SXDT | US$0,2255 | 5,29% | -24,76% | US$18.508.529 | US$13,53 | 82.073.519 SXDT |
| 1185 |  Linkey LKY | US$0,3236 | 0,00% | 0,00% | US$16.180.699 | - | 50.000.000 LKY |
| 1186 |  United Traders Token UTT | US$0,2945 | -9,39% | -15,55% | US$11.045.633 | US$116,52 | 37.508.999 UTT |
| 1187 |  POPCHAIN PCH | US$0,01219 | 0,00% | 76,67% | US$10.771.378 | - | 883.413.384 PCH |
| 1188 |  Envion EVN | US$0,09295 | 12,86% | 5,56% | US$10.351.710 | US$251,58 | 111.368.894 EVN |
| 1189 |  Metrix Coin MRX | US$0,0007159 | -3,10% | -13,29% | US$9.453.094 | US$257,87 | 13.203.833.150 MRX |
| 1190 |  Wixlar WIX | US$0,007995 | -46,56% | -53,99% | US$8.765.442 | US$42,83 | 1.096.352.888 WIX |
| 1191 |  Amoveo VEO | US$136,24 | -3,11% | 23,38% | US$8.754.318 | US$0,1362 | 64.257 VEO |
| 1192 |  Rubycoin RBY | US$0,3077 | -1,17% | -29,72% | US$8.335.343 | - | 27.086.186 RBY |
| 1193 |  Ternio TERN | US$0,02404 | 10,41% | -25,76% | US$8.034.702 | - | 334.161.876 TERN |
| 1194 |  Credo CREDO | US$0,01261 | -44,52% | -57,30% | US$6.932.333 | US$0,005392 | 549.891.703 CREDO |
| 1195 |  Primalbase Token PBT | US$5.400,97 | -21,63% | -25,02% | US$6.751.209 | - | 1.250 PBT |
| 1196 |  Grid+ GRID | US$0,1693 | 0,00% | 56,59% | US$6.643.279 | - | 39.236.491 GRID |
| 1197 |  ECC ECC | US$0,0002352 | -4,43% | 9,96% | US$5.880.684 | - | 25.000.000.000 ECC |
| 1198 |  COS COS | US$0,04711 | 0,00% | 33,25% | US$5.623.898 | - | 119.372.705 COS |
| 1199 |  FairCoin FAIR | US$0,1002 | -3,69% | 5,45% | US$5.327.770 | - | 53.193.831 FAIR |
| 1200 |  Etheroll DICE | US$0,7274 | 0,00% | -4,52% | US$5.092.876 | - | 7.001.623 DICE |
Tabel di atas menampilkan halaman 24 dari total 46 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.