Data Historis Harga Kripto 29/06/2019
Daftar harga kripto yang direkam pada tanggal 29/06/2019, mencakup 2.253 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Swap XWP | US$0,1137 | -7,71% | 78,39% | US$559.517 | US$22.088,49 | 4.921.151 XWP |
| 952 |  Syndicate SYNX | US$0,01718 | 5,73% | -10,48% | US$558.773 | US$35.685,20 | 32.518.010 SYNX |
| 953 |  ODUWA OWC | US$0,2365 | -4,59% | 22,47% | US$555.704 | US$101.173 | 2.349.850 OWC |
| 954 |  HEROcoin PLAY | US$0,003733 | -3,08% | 44,95% | US$552.910 | US$57.330,82 | 148.111.507 PLAY |
| 955 |  HYPNOXYS HYPX | US$0,00002748 | 216,25% | 41,11% | US$547.636 | US$1.824,67 | 19.928.534.801 HYPX |
| 956 |  ZCore ZCR | US$0,1291 | -5,87% | 16,83% | US$541.492 | US$4.625,41 | 4.192.905 ZCR |
| 957 |  TENA TENA | US$0,2114 | 33,74% | 25,64% | US$541.163 | US$2.069,38 | 2.560.373 TENA |
| 958 |  Moin MOIN | US$0,06384 | -2,55% | 19,96% | US$538.984 | US$808,03 | 8.442.553 MOIN |
| 959 |  Ryo Currency RYO | US$0,04367 | 16,04% | 16,00% | US$538.706 | US$2.219,20 | 12.334.504 RYO |
| 960 |  IXT IXT | US$0,01506 | 19,33% | 40,39% | US$538.656 | US$1.557,63 | 35.778.844 IXT |
| 961 |  Proton Token PTT | US$0,0002213 | 4,38% | 58,92% | US$529.723 | US$45.313,11 | 2.393.756.400 PTT |
| 962 |  REBL REBL | US$0,003028 | -32,92% | -36,51% | US$525.919 | US$1.233,90 | 173.671.673 REBL |
| 963 |  TrustNote TTT | US$0,001671 | 2,93% | 5,04% | US$517.922 | US$22.569,19 | 309.999.945 TTT |
| 964 |  Cryptonite XCN | US$0,0007160 | -5,21% | 20,49% | US$507.275 | US$1.336,78 | 708.506.520 XCN |
| 965 |  Arionum ARO | US$0,003103 | -6,63% | -7,78% | US$494.641 | US$175.016 | 159.429.300 ARO |
| 966 |  HBZ coin HBZ | US$0,0004990 | -2,17% | 3,44% | US$492.666 | US$100.339 | 987.301.957 HBZ |
| 967 |  Experty EXY | US$0,01813 | 3,76% | -17,95% | US$491.069 | US$16.505,21 | 27.088.352 EXY |
| 968 |  Bob's Repair BOB | US$0,002672 | -0,94% | 1,13% | US$490.703 | US$253.073 | 183.640.758 BOB |
| 969 |  Spectiv SIG | US$0,002029 | -10,90% | 136,28% | US$488.993 | US$501,83 | 241.048.858 SIG |
| 970 |  Energycoin ENRG | US$0,003965 | 7,40% | 10,12% | US$485.044 | US$2.982,67 | 122.325.446 ENRG |
| 971 |  Moneynet MNC | US$0,0001219 | 40,93% | 101,82% | US$484.532 | US$764,56 | 3.975.752.161 MNC |
| 972 |  Lethean LTHN | US$0,0007160 | -16,67% | -6,07% | US$480.883 | US$651,37 | 671.643.996 LTHN |
| 973 |  Auxilium AUX | US$0,004428 | 12,59% | 33,13% | US$476.007 | US$8.438,06 | 107.494.690 AUX |
| 974 |  PikcioChain PKC | US$0,009440 | 1,09% | -4,02% | US$473.123 | US$1.192,90 | 50.120.464 PKC |
| 975 |  MinexCoin MNX | US$0,08185 | -2,43% | 6,88% | US$464.411 | US$5.404,54 | 5.674.212 MNX |
| 976 |  LatiumX LATX | US$0,004361 | -35,23% | -17,71% | US$457.130 | US$67.643,66 | 104.821.744 LATX |
| 977 |  EtherGem EGEM | US$0,02343 | -4,49% | 16,67% | US$456.511 | US$13.917,82 | 19.483.114 EGEM |
| 978 |  GCN Coin GCN | US$0,000002673 | 11,67% | 88,62% | US$452.973 | US$2.665,07 | 169.478.585.000 GCN |
| 979 |  Blockport BPT | US$0,008480 | -0,87% | 5,15% | US$452.870 | US$3.424,92 | 53.402.933 BPT |
| 980 |  BlitzPredict XBP | US$0,001219 | -3,00% | -6,60% | US$451.620 | US$15.675,62 | 370.569.838 XBP |
| 981 |  Bethereum BETHER | US$0,0009800 | -2,52% | -5,32% | US$448.214 | US$37.128,97 | 457.343.057 BETHER |
| 982 |  Bitcoin CZ BCZ | US$0,1963 | 9,13% | 58,72% | US$446.925 | US$3.124,81 | 2.276.777 BCZ |
| 983 |  Sumokoin SUMO | US$0,04388 | 0,19% | -1,26% | US$442.722 | US$16.778,07 | 10.089.780 SUMO |
| 984 |  Snovian.Space SNOV | US$0,001440 | 3,38% | 27,83% | US$441.103 | US$688,00 | 306.223.358 SNOV |
| 985 |  ACE (TokenStars) ACE | US$0,03680 | -3,64% | -21,23% | US$436.585 | US$78.545,49 | 11.864.876 ACE |
| 986 |  Profile Utility Token PUT | US$0,009583 | 0,45% | -13,85% | US$434.011 | US$13.729,06 | 45.289.804 PUT |
| 987 |  Scorum Coins SCR | US$0,01473 | 4,04% | -16,13% | US$431.073 | US$54.680,04 | 29.265.075 SCR |
| 988 |  SiaCashCoin SCC | US$0,00005341 | 0,88% | 0,32% | US$428.479 | US$97.162,22 | 8.022.474.001 SCC |
| 989 |  JET8 J8T | US$0,0005002 | -6,94% | -2,30% | US$413.113 | US$6.654,84 | 825.910.077 J8T |
| 990 |  Relex RLX | US$0,0002192 | 14,12% | 39,16% | US$407.754 | US$2.544,48 | 1.859.938.062 RLX |
| 991 |  eBitcoin EBTC | US$0,02134 | -1,71% | -27,55% | US$403.265 | US$3.616,18 | 18.897.126 EBTC |
| 992 |  HeartBout HB | US$0,007567 | 4,29% | -0,53% | US$402.554 | US$3.394,16 | 53.195.267 HB |
| 993 |  Maincoin MNC | US$0,003361 | 1,97% | 28,91% | US$398.537 | US$14.245,67 | 118.565.385 MNC |
| 994 |  Capricoin CPC | US$0,2000 | 7,25% | -0,08% | US$397.910 | US$100.438 | 1.990.045 CPC |
| 995 |  IGToken IG | US$0,0002049 | 46,83% | 245,83% | US$397.131 | US$673.184 | 1.938.346.088 IG |
| 996 |  RealChain RCT | US$0,0009772 | 3,69% | -6,48% | US$390.798 | US$88.269,79 | 399.920.255 RCT |
| 997 |  MMOCoin MMO | US$0,006627 | 234,21% | 199,62% | US$389.748 | US$117.553 | 58.813.514 MMO |
| 998 |  Musicoin MUSIC | US$0,0002387 | -41,54% | -75,59% | US$389.532 | US$49.439,15 | 1.632.167.918 MUSIC |
| 999 |  The ChampCoin TCC | US$0,002181 | 18,43% | -12,34% | US$380.860 | US$504.081 | 174.624.481 TCC |
| 1000 |  ATBCoin ATB | US$0,008847 | -12,46% | -30,91% | US$371.891 | US$646.665 | 42.038.227 ATB |
Tabel di atas menampilkan halaman 20 dari total 46 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.