Data Historis Harga Kripto 29/06/2019
Daftar harga kripto yang direkam pada tanggal 29/06/2019, mencakup 2.253 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Titan Coin TTN | US$0,001194 | -30,13% | -37,68% | US$1.012.614 | US$74.905,77 | 848.328.048 TTN |
| 852 |  Scala XLA | US$0,0001187 | -2,52% | 0,19% | US$1.008.341 | US$5.242,04 | 8.493.428.153 XLA |
| 853 |  X-CASH XCASH | US$0,00002603 | 3,64% | -7,58% | US$1.004.535 | US$6.407,86 | 38.592.007.483 XCASH |
| 854 |  FarmaTrust FTT | US$0,001673 | -0,91% | 17,56% | US$1.003.920 | US$36.822,94 | 600.000.000 FTT |
| 855 |  Maverick Chain MVC | US$0,009378 | 0,30% | 15,22% | US$1.002.804 | US$9.368,29 | 106.936.231 MVC |
| 856 |  Faceter FACE | US$0,002125 | -12,64% | 43,69% | US$1.000.177 | US$9.846,63 | 470.623.560 FACE |
| 857 |  Sakura Bloom SKB | US$0,0003816 | -1,32% | 25,65% | US$985.723 | US$20.270,63 | 2.582.965.294 SKB |
| 858 |  MTC Mesh Network MTC | US$0,003059 | -0,04% | -26,77% | US$972.819 | US$92.942,66 | 318.042.247 MTC |
| 859 |  PlayGame PXG | US$0,001139 | -5,93% | -9,34% | US$972.035 | US$60.315,69 | 853.117.978 PXG |
| 860 |  SHIELD XSH | US$0,001890 | -9,62% | -15,18% | US$969.618 | US$7.032,86 | 512.973.375 XSH |
| 861 |  AVINOC AVINOC | US$0,002476 | 43,17% | 41,03% | US$963.739 | US$777,09 | 389.244.472 AVINOC |
| 862 |  OWNDATA OWN | US$0,00008714 | 2,34% | 11,27% | US$958.522 | US$33.269,36 | 11.000.000.000 OWN |
| 863 |  FedoraCoin TIPS | US$0,000004493 | 6,51% | 5,96% | US$953.717 | US$2.409,89 | 212.269.865.434 TIPS |
| 864 |  Masari MSR | US$0,08191 | -3,80% | -8,11% | US$951.845 | US$11.379,88 | 11.620.433 MSR |
| 865 |  FREE Coin FREE | US$0,0000001093 | 22,07% | -46,17% | US$950.974 | US$5.153,78 | 8.700.200.594.990 FREE |
| 866 |  EUNO EUNO | US$0,04056 | -3,69% | 111,57% | US$947.603 | US$7.604,26 | 23.360.672 EUNO |
| 867 |  On.Live ONL | US$0,04377 | -0,53% | -6,84% | US$946.308 | US$7.667,57 | 21.622.215 ONL |
| 868 |  CoTrader COT | US$0,00006007 | -14,55% | 11,33% | US$944.784 | US$77.795,24 | 15.728.056.896 COT |
| 869 |  Utrum OOT | US$0,01454 | -13,12% | 22,40% | US$942.359 | US$708,89 | 64.800.139 OOT |
| 870 |  NuBits USNBT | US$0,08382 | 0,36% | 5,76% | US$920.509 | US$28.953,06 | 10.981.667 USNBT |
| 871 |  ESBC ESBC | US$0,06132 | -2,31% | 17,73% | US$917.035 | US$175.316 | 14.954.340 ESBC |
| 872 |  Manna MANNA | US$0,001670 | 0,11% | 9,53% | US$912.181 | US$2.157,08 | 546.089.503 MANNA |
| 873 |  FidentiaX FDX | US$0,008659 | 3,09% | -8,63% | US$909.228 | US$8.118,22 | 105.000.000 FDX |
| 874 |  Ink Protocol XNK | US$0,002995 | 0,32% | -16,67% | US$905.540 | US$38.750,29 | 302.348.330 XNK |
| 875 |  BiblePay BBP | US$0,0005512 | 10,38% | 19,96% | US$901.366 | US$6.929,10 | 1.635.184.054 BBP |
| 876 |  Hacken HKN | US$0,1664 | -8,20% | -6,91% | US$893.399 | US$794,82 | 5.369.516 HKN |
| 877 |  HOLD HOLD | US$0,001264 | -3,93% | 45,47% | US$890.625 | US$8.973,82 | 704.821.305 HOLD |
| 878 |  Playkey PKT | US$0,06386 | 4,71% | 2,05% | US$888.968 | US$31.611,87 | 13.921.512 PKT |
| 879 |  SolarCoin SLR | US$0,01677 | -29,17% | -66,50% | US$886.655 | US$13.237,69 | 52.885.559 SLR |
| 880 |  Sentinel Chain SENC | US$0,004468 | 0,90% | -9,41% | US$881.384 | US$5.373,57 | 197.269.666 SENC |
| 881 |  Blue Protocol BLUE | US$0,02385 | -11,98% | -9,38% | US$873.886 | US$1.351,67 | 36.645.278 BLUE |
| 882 |  QuadrantProtocol EQUAD | US$0,002493 | 3,39% | 12,35% | US$872.802 | US$234.236 | 350.163.509 EQUAD |
| 883 |  KekCoin KEK | US$0,08055 | -1,32% | 10,26% | US$863.179 | US$3.606,16 | 10.716.385 KEK |
| 884 |  Internet of People IOP | US$0,06407 | -15,46% | -28,85% | US$862.441 | US$83.981,84 | 13.461.469 IOP |
| 885 |  Energo TSL | US$0,001422 | -7,84% | -23,11% | US$856.636 | US$19.696,96 | 602.378.920 TSL |
| 886 |  Birake BIR | US$0,01367 | 10,31% | -4,71% | US$854.018 | US$17.099,10 | 62.464.151 BIR |
| 887 |  Zero ZER | US$0,1318 | -22,81% | -11,65% | US$836.776 | US$1.020,38 | 6.350.395 ZER |
| 888 |  FLIP FLP | US$0,01486 | -3,97% | 7,33% | US$831.288 | US$23.321,13 | 55.955.000 FLP |
| 889 |  PHI Token PHI | US$0,1423 | -1,09% | 120,55% | US$829.405 | US$33.274,82 | 5.828.254 PHI |
| 890 |  iEthereum IETH | US$0,04556 | 1,22% | -2,99% | US$819.236 | US$1.590,07 | 17.982.000 IETH |
| 891 |  Patientory PTOY | US$0,01168 | -2,82% | -18,16% | US$817.831 | US$3.624,64 | 70.000.000 PTOY |
| 892 |  Paytomat PTI | US$0,004202 | -3,55% | -7,12% | US$817.100 | US$21.485,07 | 194.446.709 PTI |
| 893 |  Blockchain Certified Data Token BCDT | US$0,02566 | -14,40% | -9,44% | US$810.644 | US$926,40 | 31.595.077 BCDT |
| 894 |  Mallcoin MLC | US$0,004589 | -3,95% | -10,82% | US$808.351 | US$19.344,84 | 176.136.853 MLC |
| 895 |  Bela BELA | US$0,01934 | 8,63% | -10,00% | US$800.712 | US$4.884,61 | 41.406.346 BELA |
| 896 |  adbank ADB | US$0,001194 | -6,62% | 0,66% | US$796.708 | US$34.349,84 | 667.073.188 ADB |
| 897 |  Scanetchain SWC | US$0,001095 | -8,46% | -5,48% | US$787.909 | US$287.935 | 719.537.210 SWC |
| 898 |  IDEX Membership IDXM | US$384,86 | 10,22% | -4,73% | US$769.717 | US$2.516,57 | 2.000 IDXM |
| 899 |  Narrative NRVE | US$0,01980 | 10,09% | 48,67% | US$765.004 | US$29.813,67 | 38.643.047 NRVE |
| 900 |  Ethersocial ESN | US$0,02351 | 4,38% | -8,17% | US$762.559 | US$2.279,96 | 32.438.331 ESN |
Tabel di atas menampilkan halaman 18 dari total 46 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.