Data Historis Harga Kripto 29/06/2019
Daftar harga kripto yang direkam pada tanggal 29/06/2019, mencakup 2.253 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  NeuroChain NCC | US$0,006003 | -3,02% | 6,77% | US$2.050.890 | US$47.537,33 | 341.656.178 NCC |
| 702 |  Privatix PRIX | US$1,87 | -18,34% | -10,77% | US$2.043.084 | US$3.622,85 | 1.093.386 PRIX |
| 703 |  EveryCoin EVY | US$0,0002177 | -34,10% | -57,72% | US$2.041.705 | US$159.128 | 9.380.000.000 EVY |
| 704 |  ERC20 ERC20 | US$0,04058 | -34,39% | -42,68% | US$2.029.191 | US$79.286,16 | 50.000.000 ERC20 |
| 705 |  SophiaTX SPHTX | US$0,006141 | -5,40% | 48,46% | US$2.023.749 | US$37.393,52 | 329.556.063 SPHTX |
| 706 |  AMLT AMLT | US$0,008583 | 5,00% | -1,25% | US$2.021.687 | US$6.293,19 | 235.559.004 AMLT |
| 707 |  ATC Coin ATCC | US$0,006086 | 0,77% | -11,05% | US$2.008.991 | US$54.676,34 | 330.114.744 ATCC |
| 708 |  Pundi X NEM NPXSXEM | US$0,0008228 | 6,10% | -3,66% | US$2.003.481 | US$1.830.948 | 2.434.893.062 NPXSXEM |
| 709 |  Decentralized Crypto Token DCTO | US$0,002210 | -1,49% | 15,45% | US$1.997.698 | US$23.895,81 | 903.988.733 DCTO |
| 710 |  Pluton PLU | US$2,34 | 13,47% | 39,96% | US$1.986.171 | US$13.515,37 | 850.000 PLU |
| 711 |  RevolutionVR RVR | US$0,009427 | 0,06% | -13,34% | US$1.979.680 | US$20.341,48 | 210.000.000 RVR |
| 712 |  Cashbery Coin CBC | US$0,02940 | -15,46% | -51,34% | US$1.975.344 | US$6.439,57 | 67.184.882 CBC |
| 713 |  Kryll KRL | US$0,08340 | 0,28% | 0,09% | US$1.955.787 | US$17.569,79 | 23.450.233 KRL |
| 714 |  Vodi X VDX | US$0,007695 | 0,04% | -11,46% | US$1.954.854 | US$73.309,44 | 254.037.541 VDX |
| 715 |  Graft GRFT | US$0,003504 | 0,08% | 17,68% | US$1.949.377 | US$4.582,40 | 556.323.274 GRFT |
| 716 |  Paypex PAYX | US$0,02846 | 5,07% | 23,55% | US$1.947.412 | US$39.438,41 | 68.428.768 PAYX |
| 717 |  Datum DAT | US$0,001946 | -5,34% | -2,31% | US$1.947.225 | US$51.858,16 | 1.000.435.124 DAT |
| 718 |  Online OIO | US$0,002210 | -10,89% | -9,12% | US$1.939.224 | US$1.156,12 | 877.660.690 OIO |
| 719 |  PotCoin POT | US$0,008714 | 10,64% | -10,37% | US$1.937.212 | US$5.184,80 | 222.310.364 POT |
| 720 |  Education Ecosystem LEDU | US$0,008875 | 4,89% | 11,67% | US$1.932.944 | US$69.635,31 | 217.789.857 LEDU |
| 721 |  CanYaCoin CAN | US$0,03787 | -9,48% | -13,76% | US$1.924.680 | US$40.994,75 | 50.819.041 CAN |
| 722 |  HashCoin HSC | US$0,0001483 | 1,76% | -3,57% | US$1.907.754 | US$173.082 | 12.863.911.326 HSC |
| 723 |  EBCoin EBC | US$0,0004690 | -6,67% | 14,96% | US$1.902.127 | US$7.163,38 | 4.055.368.086 EBC |
| 724 |  EXRNchain EXRN | US$0,00002045 | -6,23% | 11,17% | US$1.891.792 | US$100.805 | 92.500.000.000 EXRN |
| 725 |  MidasProtocol MAS | US$0,006368 | 12,71% | -12,13% | US$1.880.190 | US$35.462,48 | 295.250.000 MAS |
| 726 |  Open Platform OPEN | US$0,002596 | 6,11% | -5,59% | US$1.866.195 | US$10.705,20 | 718.950.534 OPEN |
| 727 |  SelfSell SSC | US$0,004774 | -0,63% | -27,26% | US$1.861.708 | US$2.033.571 | 390.000.000 SSC |
| 728 |  Wibson WIB | US$0,0007288 | -12,57% | -42,82% | US$1.859.687 | US$4.068,00 | 2.551.607.775 WIB |
| 729 |  Fountain FTN | US$0,03434 | -0,44% | -4,32% | US$1.805.118 | US$194.780 | 52.569.709 FTN |
| 730 |  Ergo ERG | US$4,53 | -3,04% | 138,43% | US$1.801.569 | US$6.405,81 | 397.300 ERG |
| 731 |  TrueFlip TFL | US$0,2870 | -0,33% | -26,41% | US$1.792.712 | US$3.902,50 | 6.247.267 TFL |
| 732 |  HOQU HQX | US$0,01060 | 1,20% | 44,45% | US$1.792.605 | US$119.799 | 169.144.018 HQX |
| 733 |  OneLedger OLT | US$0,005892 | 3,16% | 27,71% | US$1.790.908 | US$223.043 | 303.980.715 OLT |
| 734 |  SIBCoin SIB | US$0,09962 | -6,00% | -3,05% | US$1.759.449 | US$37.549,18 | 17.660.938 SIB |
| 735 |  GMB GMB | US$0,003392 | 3,47% | 23,23% | US$1.755.021 | US$185.794 | 517.356.899 GMB |
| 736 |  HyperSpace AMP | US$0,01742 | 2,08% | -9,82% | US$1.754.907 | US$7.646,30 | 100.728.564 AMP |
| 737 |  Rise RISE | US$0,01265 | -1,18% | 9,95% | US$1.752.296 | US$1.803,55 | 138.532.889 RISE |
| 738 |  Qredit XQR | US$0,003223 | 221,94% | 101,16% | US$1.751.686 | US$108.538 | 543.494.633 XQR |
| 739 |  Humaniq HMQ | US$0,009360 | -9,66% | -6,92% | US$1.739.161 | US$38.682,78 | 185.811.695 HMQ |
| 740 |  Snetwork SNET | US$0,01142 | 0,44% | -5,35% | US$1.730.275 | US$171.124 | 151.503.735 SNET |
| 741 |  STK STK | US$0,005028 | -2,44% | 5,01% | US$1.729.432 | US$74.859,09 | 343.971.372 STK |
| 742 |  Decision Token HST | US$0,05374 | 5,74% | -5,08% | US$1.721.108 | US$163.601 | 32.025.998 HST |
| 743 |  VisionX VNX | US$0,0005512 | -3,64% | -15,39% | US$1.708.718 | US$239.847 | 3.100.000.000 VNX |
| 744 |  Plair PLA | US$0,00008577 | 11,55% | -1,46% | US$1.703.358 | US$59.215,60 | 19.858.508.800 PLA |
| 745 |  Rotharium RTH | US$0,5067 | -0,10% | -27,74% | US$1.701.200 | US$6.158,55 | 3.357.270 RTH |
| 746 |  ShipChain SHIP | US$0,006894 | -5,74% | -27,76% | US$1.684.210 | US$1.045,30 | 244.287.057 SHIP |
| 747 |  Zeusshield ZSC | US$0,001458 | -1,04% | -14,28% | US$1.681.218 | US$55.253,42 | 1.153.170.765 ZSC |
| 748 |  UpToken UP | US$0,01146 | -2,90% | -27,41% | US$1.677.569 | US$122.195 | 146.440.250 UP |
| 749 |  Liquidity Network LQD | US$0,03865 | -11,09% | -25,50% | US$1.674.689 | US$169.565 | 43.334.645 LQD |
| 750 |  eXPerience Chain XPC | US$0,00001836 | 0,97% | 0,96% | US$1.672.875 | US$31.598,55 | 91.090.814.961 XPC |
Tabel di atas menampilkan halaman 15 dari total 46 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.