Data Historis Harga Kripto 29/06/2019
Daftar harga kripto yang direkam pada tanggal 29/06/2019, mencakup 2.253 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Wings WINGS | US$0,04155 | -0,28% | -12,27% | US$4.004.669 | US$24.252,70 | 96.379.730 WINGS |
| 552 |  Flowchain FLC | US$5,78 | 4,46% | 2,30% | US$3.989.269 | US$637.370 | 690.073 FLC |
| 553 |  DecentBet DBET | US$0,02099 | 11,89% | -9,45% | US$3.960.316 | US$1.233,53 | 188.632.590 DBET |
| 554 |  Delphy DPY | US$0,06696 | -1,48% | -5,33% | US$3.957.305 | US$81.476,89 | 59.099.667 DPY |
| 555 |  Change CAG | US$0,1247 | -11,29% | 2,09% | US$3.949.590 | US$14.748,87 | 31.673.646 CAG |
| 556 |  Presearch PRE | US$0,02546 | -11,33% | -16,54% | US$3.946.102 | US$146.857 | 155.000.000 PRE |
| 557 |  Hi Mutual Society HMC | US$0,009694 | -9,99% | -17,75% | US$3.917.435 | US$195.911 | 404.100.000 HMC |
| 558 |  Kambria KAT | US$0,003181 | -8,24% | 8,90% | US$3.914.950 | US$345.837 | 1.230.544.848 KAT |
| 559 |  ChatCoin CHAT | US$0,005669 | 1,35% | 15,03% | US$3.911.523 | US$704.032 | 690.000.640 CHAT |
| 560 |  Opacity OPQ | US$0,03193 | -14,11% | -17,89% | US$3.900.858 | US$59.636,14 | 122.175.268 OPQ |
| 561 |  Omnitude ECOM | US$0,06009 | 5,27% | 2,27% | US$3.894.540 | US$43.844,65 | 64.813.301 ECOM |
| 562 |  bitUSD BITUSD | US$1,00 | -3,26% | -5,93% | US$3.886.141 | US$2.000,98 | 3.879.310 BITUSD |
| 563 |  Hashgard GARD | US$0,00007759 | 3,83% | -0,34% | US$3.882.579 | US$245.232 | 50.037.038.825 GARD |
| 564 |  PTON PTON | US$0,0004802 | -0,63% | 1,48% | US$3.882.481 | US$51.615,39 | 8.084.887.645 PTON |
| 565 |  DAEX DAX | US$0,01092 | -1,00% | -9,92% | US$3.871.898 | US$1.292.025 | 354.666.702 DAX |
| 566 |  Dignity DIG | US$0,007389 | 27,93% | 1,16% | US$3.864.857 | US$349.278 | 523.036.421 DIG |
| 567 |  Apex CPX | US$0,008240 | 0,64% | -22,38% | US$3.838.052 | US$127.704 | 465.774.330 CPX |
| 568 |  Vanta Network VANTA | US$0,001350 | 1,96% | 5,62% | US$3.796.363 | US$538.963 | 2.812.526.833 VANTA |
| 569 |  GET Protocol GET | US$0,3327 | 6,16% | -11,98% | US$3.788.455 | US$2.062,02 | 11.388.258 GET |
| 570 |  BitGreen BITG | US$0,4119 | -6,19% | -14,34% | US$3.786.994 | US$38.120,50 | 9.194.086 BITG |
| 571 |  Ulord UT | US$0,03873 | 6,78% | -14,10% | US$3.783.965 | US$155.679 | 97.690.817 UT |
| 572 |  DAO.Casino BET | US$0,02247 | 40,27% | 1,58% | US$3.758.073 | US$4.601,18 | 167.270.821 BET |
| 573 |  Polis POLIS | US$0,5882 | 8,42% | -70,45% | US$3.744.337 | US$13.660,48 | 6.365.709 POLIS |
| 574 |  ICE ROCK MINING ROCK2 | US$0,2381 | 2,81% | 17,30% | US$3.744.243 | US$500.059 | 15.724.272 ROCK2 |
| 575 |  Bezop BEZ | US$0,06682 | -0,85% | 13,33% | US$3.721.022 | US$5.064,28 | 55.683.378 BEZ |
| 576 |  Phantasma SOUL | US$0,06345 | -3,01% | -2,77% | US$3.701.219 | US$198.935 | 58.332.939 SOUL |
| 577 |  SpankChain SPANK | US$0,01227 | -1,37% | -9,32% | US$3.680.199 | US$22.106,71 | 300.043.386 SPANK |
| 578 |  NANJCOIN NANJ | US$0,0001892 | -0,80% | 38,94% | US$3.663.495 | US$7.068,21 | 19.361.889.557 NANJ |
| 579 |  BitDice CSNO | US$0,05204 | 7,24% | 32,39% | US$3.642.528 | US$1.147,37 | 70.000.000 CSNO |
| 580 |  Safe Haven SHA | US$0,001199 | 8,95% | 9,30% | US$3.605.457 | US$151.882 | 3.005.855.396 SHA |
| 581 |  Origo OGO | US$0,02980 | 1,13% | -14,93% | US$3.600.837 | US$181.820 | 120.828.940 OGO |
| 582 |  CrypticCoin CRYP | US$0,001406 | 0,57% | 17,71% | US$3.584.408 | US$76.219,15 | 2.549.994.072 CRYP |
| 583 |  QChi QCH | US$0,1111 | -2,77% | -10,83% | US$3.583.198 | US$159.907 | 32.261.908 QCH |
| 584 |  SIX SIX | US$0,01297 | -0,77% | -8,38% | US$3.552.075 | US$2.114,31 | 273.776.596 SIX |
| 585 |  Crown CRW | US$0,1570 | -2,95% | -10,37% | US$3.534.444 | US$5.008,83 | 22.505.937 CRW |
| 586 |  Divi DIVI | US$0,003177 | 0,35% | -14,29% | US$3.510.387 | US$81.390,16 | 1.105.050.062 DIVI |
| 587 |  sUSD SUSD | US$0,8821 | -2,84% | -10,75% | US$3.507.724 | US$12.776,54 | 3.976.568 SUSD |
| 588 |  OKCash OK | US$0,04648 | -5,63% | -21,25% | US$3.468.849 | US$14.608,69 | 74.625.175 OK |
| 589 |  SINOVATE SIN | US$0,005372 | -2,21% | -7,62% | US$3.453.838 | US$22.769,28 | 642.974.411 SIN |
| 590 |  Eden EDN | US$0,005686 | -5,17% | -6,24% | US$3.411.303 | US$219.015 | 600.000.000 EDN |
| 591 |  ProChain PRA | US$0,06828 | -3,07% | 27,52% | US$3.384.100 | US$404.203 | 49.562.749 PRA |
| 592 |  Radium RADS | US$0,8875 | -7,65% | -5,30% | US$3.334.308 | US$5.803,68 | 3.757.064 RADS |
| 593 |  carVertical CV | US$0,0004299 | 7,12% | 0,60% | US$3.316.103 | US$20.521,77 | 7.713.525.754 CV |
| 594 |  Observer OBSR | US$0,002476 | 2,27% | 4,02% | US$3.314.700 | US$228.123 | 1.338.928.788 OBSR |
| 595 |  VeriCoin VRC | US$0,1040 | 6,66% | -16,41% | US$3.310.542 | US$24.876,06 | 31.845.438 VRC |
| 596 |  Chrono.tech TIME | US$4,66 | -1,07% | 11,90% | US$3.306.824 | US$206.384 | 710.113 TIME |
| 597 |  FintruX Network FTX | US$0,03451 | 5,92% | 13,85% | US$3.278.352 | US$5.035,23 | 95.000.000 FTX |
| 598 |  Beetle Coin BEET | US$0,01713 | 47,69% | 98,33% | US$3.272.745 | US$73.268,95 | 191.089.150 BEET |
| 599 |  Sentinel SENT | US$0,001633 | 11,28% | -12,60% | US$3.265.832 | US$2.199,81 | 1.999.969.999 SENT |
| 600 |  Olive OLE | US$0,01169 | -4,12% | -13,29% | US$3.239.410 | US$8.392,50 | 277.007.242 OLE |
Tabel di atas menampilkan halaman 12 dari total 46 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.