Data Historis Harga Kripto 29/06/2019
Daftar harga kripto yang direkam pada tanggal 29/06/2019, mencakup 2.253 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Agrello DLT | US$0,09634 | 3,25% | -11,14% | US$8.283.444 | US$416.801 | 85.978.873 DLT |
| 402 |  VNT Chain VNT | US$0,004322 | -7,76% | 24,78% | US$8.252.354 | US$1.319.976 | 1.909.199.785 VNT |
| 403 |  Viberate VIB | US$0,04360 | 14,20% | -10,32% | US$8.238.798 | US$3.297.729 | 188.978.128 VIB |
| 404 |  Emercoin EMC | US$0,1857 | -8,96% | -24,69% | US$8.186.551 | US$78.485,78 | 44.093.373 EMC |
| 405 |  Sentinel Protocol UPP | US$0,02660 | 1,58% | -8,85% | US$8.085.550 | US$550.730 | 303.994.835 UPP |
| 406 |  LockTrip LOC | US$0,5377 | -5,17% | 0,61% | US$8.040.154 | US$47.681,57 | 14.952.163 LOC |
| 407 |  Vexanium VEX | US$0,01260 | 4,72% | 5,86% | US$8.035.679 | US$473.373 | 637.918.298 VEX |
| 408 |  Monetha MTH | US$0,02351 | 6,09% | -4,32% | US$8.031.191 | US$968.618 | 341.543.900 MTH |
| 409 |  MediBloc MED | US$0,002688 | -0,39% | -3,85% | US$7.974.469 | US$15.929,54 | 2.966.384.100 MED |
| 410 |  BitNewChain BTN | US$0,04432 | 69,43% | -25,08% | US$7.964.163 | US$1.098,04 | 179.701.795 BTN |
| 411 |  smARTOFGIVING AOG | US$0,1369 | -11,03% | -7,87% | US$7.958.346 | US$6.385,56 | 58.144.778 AOG |
| 412 |  Content Neutrality Network CNN | US$0,0002037 | 1,28% | 5,61% | US$7.950.913 | US$534.520 | 39.035.223.816 CNN |
| 413 |  Loki LOKI | US$0,1930 | 4,45% | 47,01% | US$7.921.011 | US$131.047 | 41.051.681 LOKI |
| 414 |  QLC Chain QLC | US$0,03291 | 0,60% | -5,67% | US$7.898.837 | US$828.908 | 240.000.000 QLC |
| 415 |  Refereum RFR | US$0,002068 | 1,82% | -8,65% | US$7.850.834 | US$282.900 | 3.796.829.189 RFR |
| 416 |  Safex Token SFT | US$0,007518 | 0,14% | 27,56% | US$7.812.451 | US$1.737,02 | 1.039.197.540 SFT |
| 417 |  NaPoleonX NPX | US$0,3541 | 5,59% | 12,02% | US$7.744.825 | US$184.893 | 21.874.750 NPX |
| 418 |  Game.com GTC | US$0,01015 | -1,10% | -17,53% | US$7.731.043 | US$1.046.000 | 761.444.190 GTC |
| 419 |  CommerceBlock CBT | US$0,04407 | 0,38% | 33,19% | US$7.657.544 | US$14.184,13 | 173.766.686 CBT |
| 420 |  MobileGo MGO | US$0,07575 | 14,50% | 2,28% | US$7.574.475 | US$94.535,77 | 99.996.877 MGO |
| 421 |  SONM SNM | US$0,02067 | 3,18% | -16,51% | US$7.431.922 | US$387.821 | 359.600.000 SNM |
| 422 |  Boolberry BBR | US$0,5644 | 3,20% | 2,54% | US$7.431.319 | US$13.758,92 | 13.166.428 BBR |
| 423 |  ATN ATN | US$0,08811 | 4,03% | 43,21% | US$7.428.018 | US$32.413,56 | 84.302.524 ATN |
| 424 |  Genaro Network GNX | US$0,02955 | 18,18% | 26,45% | US$7.372.712 | US$316.448 | 249.532.781 GNX |
| 425 |  Smartlands SLT | US$1,44 | -0,56% | -21,35% | US$7.346.870 | US$2.198,93 | 5.100.896 SLT |
| 426 |  Abyss Token ABYSS | US$0,03181 | 4,60% | -5,18% | US$7.255.022 | US$932.101 | 228.044.546 ABYSS |
| 427 |  Universa UTNP | US$0,003923 | -2,30% | 16,29% | US$7.251.972 | US$12.738,58 | 1.848.760.649 UTNP |
| 428 |  Mercury MER | US$0,07218 | 1,77% | 0,00% | US$7.217.965 | US$488.534 | 100.000.000 MER |
| 429 |  Ultiledger ULT | US$0,01150 | 9,94% | 23,21% | US$7.174.021 | US$1.127.323 | 623.960.573 ULT |
| 430 |  Edgeless EDG | US$0,06120 | 3,80% | -10,00% | US$7.163.318 | US$6.335,43 | 117.046.967 EDG |
| 431 |  WhiteCoin XWC | US$0,02862 | -38,60% | -49,80% | US$7.160.859 | US$306.628 | 250.183.629 XWC |
| 432 |  Litecoin Cash LCC | US$0,01123 | -3,08% | -0,03% | US$7.137.721 | US$124.570 | 635.356.707 LCC |
| 433 |  Penta PNT | US$0,0003444 | -4,44% | 25,32% | US$7.107.350 | US$559.164 | 20.636.574.773 PNT |
| 434 |  eosDAC EOSDAC | US$0,01075 | 1,67% | -17,12% | US$7.103.236 | US$60.215,42 | 660.755.177 EOSDAC |
| 435 |  Constellation DAG | US$0,005427 | 13,84% | 21,98% | US$7.092.138 | US$320.656 | 1.306.854.874 DAG |
| 436 |  Pillar PLR | US$0,02703 | 3,62% | -8,58% | US$7.009.520 | US$2.950,85 | 259.348.201 PLR |
| 437 |  BitBay BAY | US$0,006921 | -1,16% | -11,89% | US$7.005.195 | US$16.285,26 | 1.012.146.906 BAY |
| 438 |  CyberVein CVT | US$0,006588 | -1,91% | -21,77% | US$6.985.727 | US$163.273 | 1.060.404.496 CVT |
| 439 |  WePower WPR | US$0,01147 | 1,92% | -15,70% | US$6.970.934 | US$397.858 | 607.846.473 WPR |
| 440 |  HTMLCOIN HTML | US$0,0001311 | 2,47% | 61,36% | US$6.956.199 | US$48.290,72 | 53.067.332.240 HTML |
| 441 |  Lendingblock LND | US$0,008965 | 3,32% | 20,65% | US$6.915.030 | US$78.202,28 | 771.354.945 LND |
| 442 |  Spendcoin SPND | US$0,01941 | -0,13% | -27,32% | US$6.832.917 | US$2.497.687 | 352.116.078 SPND |
| 443 |  BOMB BOMB | US$7,10 | -17,34% | -38,09% | US$6.813.611 | US$41.793,71 | 959.935 BOMB |
| 444 |  Caspian CSP | US$0,01569 | 7,48% | 19,95% | US$6.810.968 | US$154.752 | 434.229.478 CSP |
| 445 |  Blockmason Credit Protocol BCPT | US$0,05857 | 5,04% | 3,57% | US$6.803.069 | US$751.761 | 116.158.667 BCPT |
| 446 |  Restart Energy MWAT MWAT | US$0,01499 | 3,17% | -12,45% | US$6.787.068 | US$20.440,96 | 452.750.000 MWAT |
| 447 |  Polybius PLBT | US$1,71 | 0,67% | 21,56% | US$6.770.655 | US$9.851,16 | 3.969.565 PLBT |
| 448 |  Trade Token X TIOX | US$0,07895 | 11,22% | -3,24% | US$6.757.033 | US$883,69 | 85.583.590 TIOX |
| 449 |  SDChain SDA | US$0,004496 | 0,38% | -3,00% | US$6.743.662 | US$1.353,69 | 1.499.999.978 SDA |
| 450 |  Dero DERO | US$0,8801 | 14,70% | 4,35% | US$6.732.793 | US$1.242.893 | 7.649.611 DERO |
Tabel di atas menampilkan halaman 9 dari total 46 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.