Data Historis Harga Kripto 29/06/2019
Daftar harga kripto yang direkam pada tanggal 29/06/2019, mencakup 2.253 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Po.et POE | US$0,005339 | 4,04% | -0,96% | US$16.774.369 | US$839.760 | 3.141.592.653 POE |
| 252 |  TOP TOP | US$0,006273 | 2,09% | -11,53% | US$16.768.354 | US$11.963.753 | 2.673.044.741 TOP |
| 253 |  FOAM FOAM | US$0,05877 | 5,69% | 8,40% | US$16.481.355 | US$39.453,69 | 280.428.532 FOAM |
| 254 |  Humanscape HUM | US$0,0004438 | -0,94% | -10,04% | US$16.377.998 | US$46.878,00 | 36.900.481.004 HUM |
| 255 |  Neblio NEBL | US$1,11 | 5,22% | 4,11% | US$16.138.420 | US$545.368 | 14.604.354 NEBL |
| 256 |  Request REQ | US$0,02205 | 12,82% | 4,16% | US$16.094.336 | US$1.539.321 | 729.894.475 REQ |
| 257 |  Bitcoiin B2G | US$0,3074 | 0,63% | 15,03% | US$15.978.090 | US$246.766 | 51.985.877 B2G |
| 258 |  Aragon ANT | US$0,5186 | -1,43% | -10,87% | US$15.925.026 | US$30.293,33 | 30.706.603 ANT |
| 259 |  BOScoin BOS | US$0,02517 | 1,48% | -32,81% | US$15.896.252 | US$18.950,39 | 631.558.555 BOS |
| 260 |  Monolith TKN | US$0,5213 | -3,69% | 11,68% | US$15.810.715 | US$1.067,45 | 30.328.095 TKN |
| 261 |  ILCoin ILC | US$0,05269 | -0,22% | -11,80% | US$15.664.937 | US$642.187 | 297.305.622 ILC |
| 262 |  Lightning Bitcoin LBTC | US$4,03 | -3,21% | -13,74% | US$15.575.023 | US$6.276.187 | 3.860.808 LBTC |
| 263 |  Gemini Dollar GUSD | US$0,9995 | -0,79% | 0,16% | US$15.482.681 | US$9.461.671 | 15.491.129 GUSD |
| 264 |  MovieBloc MBL | US$0,004423 | -0,43% | 11,33% | US$15.310.131 | US$1.890.689 | 3.461.478.316 MBL |
| 265 |  Odyssey OCN | US$0,002180 | -1,37% | -10,02% | US$15.184.377 | US$1.643.537 | 6.964.942.397 OCN |
| 266 |  APIS APIS | US$0,001671 | -8,98% | 7,19% | US$14.958.012 | US$190.779 | 8.951.475.300 APIS |
| 267 |  Moss Coin MOC | US$0,05290 | 1,24% | 1,27% | US$14.934.327 | US$107.767 | 282.299.632 MOC |
| 268 |  Dentacoin DCN | US$0,00004566 | 5,12% | 1,10% | US$14.846.503 | US$39.233,01 | 325.187.527.265 DCN |
| 269 |  Nucleus Vision NCASH | US$0,002542 | -10,85% | 20,75% | US$14.816.285 | US$748.287 | 5.828.185.679 NCASH |
| 270 |  Blox CDT | US$0,02192 | 5,19% | 61,20% | US$14.788.042 | US$1.100.887 | 674.579.184 CDT |
| 271 |  Aergo AERGO | US$0,1412 | 4,96% | -13,99% | US$14.672.813 | US$2.838.269 | 103.934.838 AERGO |
| 272 |  OST OST | US$0,02299 | 6,93% | -9,75% | US$14.665.300 | US$1.140.111 | 637.835.693 OST |
| 273 |  Seele SEELE | US$0,02113 | -6,85% | 132,82% | US$14.599.025 | US$3.186.781 | 690.792.330 SEELE |
| 274 |  Bezant BZNT | US$0,02031 | 11,16% | -14,90% | US$14.501.007 | US$359.830 | 713.832.815 BZNT |
| 275 |  Streamr DATAcoin DATA | US$0,02131 | 1,06% | -11,31% | US$14.429.490 | US$1.439.133 | 677.154.514 DATA |
| 276 |  GoChain GO | US$0,01949 | 0,29% | -3,29% | US$14.296.009 | US$1.391.125 | 733.688.244 GO |
| 277 |  1irstcoin FST | US$2,31 | -0,48% | 26,91% | US$14.128.975 | US$125.900 | 6.125.706 FST |
| 278 |  Clams CLAM | US$3,84 | -1,50% | 5,03% | US$14.048.588 | US$10.829,66 | 3.658.483 CLAM |
| 279 |  Matrix AI Network MAN | US$0,09260 | 4,15% | -0,22% | US$13.890.542 | US$1.454.787 | 150.000.000 MAN |
| 280 |  VITE VITE | US$0,03343 | -14,18% | -15,02% | US$13.877.583 | US$131.519 | 415.162.655 VITE |
| 281 |  Kin KIN | US$0,00001834 | 3,38% | -20,57% | US$13.867.072 | US$1.099.915 | 756.097.560.976 KIN |
| 282 |  OneRoot Network RNT | US$0,04876 | 3,32% | -14,03% | US$13.851.752 | US$3.636.355 | 284.073.817 RNT |
| 283 |  Bitcore BTX | US$0,8048 | -4,09% | 6,15% | US$13.790.529 | US$7.271,38 | 17.136.362 BTX |
| 284 |  Genesis Vision GVT | US$3,10 | 6,95% | -10,89% | US$13.712.502 | US$1.788.181 | 4.426.883 GVT |
| 285 |  QunQun QUN | US$0,02135 | 25,47% | 154,91% | US$13.677.502 | US$4.898.412 | 640.637.599 QUN |
| 286 |  NavCoin NAV | US$0,2070 | 4,85% | -11,64% | US$13.552.242 | US$183.209 | 65.481.509 NAV |
| 287 |  Quantstamp QSP | US$0,02193 | 3,54% | -4,09% | US$13.540.008 | US$411.264 | 617.314.171 QSP |
| 288 |  NativeCoin N8V | US$0,6343 | -1,57% | 110,27% | US$13.443.407 | US$57.679,03 | 21.193.632 N8V |
| 289 |  Wagerr WGR | US$0,07323 | -3,05% | -3,35% | US$13.393.728 | US$6.066,26 | 182.902.747 WGR |
| 290 |  Ripio Credit Network RCN | US$0,02661 | 3,98% | -22,45% | US$13.322.988 | US$1.024.695 | 500.610.593 RCN |
| 291 |  Fetch.ai FET | US$0,1631 | 12,16% | -12,74% | US$13.300.234 | US$22.332.302 | 81.542.294 FET |
| 292 |  Metronome MET | US$1,43 | 5,28% | -1,85% | US$13.271.996 | US$303.904 | 9.303.040 MET |
| 293 |  Namecoin NMC | US$0,8947 | 11,82% | 26,55% | US$13.184.134 | US$12.241,76 | 14.736.400 NMC |
| 294 |  Tael WABI | US$0,2311 | 3,75% | -17,65% | US$13.182.400 | US$567.758 | 57.040.106 WABI |
| 295 |  PlayChip PLA | US$0,0009327 | 2,22% | -10,76% | US$13.065.600 | US$63.058,69 | 14.009.105.693 PLA |
| 296 |  IDEX IDEX | US$0,05773 | -3,47% | -12,22% | US$13.032.909 | US$64.669,14 | 225.761.059 IDEX |
| 297 |  Aeon AEON | US$0,8210 | -5,34% | -12,14% | US$12.998.179 | US$7.642,66 | 15.831.459 AEON |
| 298 |  Vitae VITAE | US$0,7664 | -4,15% | 44,06% | US$12.885.446 | US$81.433,14 | 16.812.187 VITAE |
| 299 |  NIX NIX | US$0,2964 | 16,43% | 59,42% | US$12.817.805 | US$183.640 | 43.245.163 NIX |
| 300 |  MediShares MDS | US$0,01204 | -0,79% | -5,53% | US$12.754.692 | US$144.276 | 1.059.246.412 MDS |
Tabel di atas menampilkan halaman 6 dari total 46 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.