Data Historis Harga Kripto 29/06/2019
Daftar harga kripto yang direkam pada tanggal 29/06/2019, mencakup 2.253 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Augur REP | US$16,87 | -0,51% | -8,69% | US$185.546.079 | US$6.969.023 | 11.000.000 REP |
| 52 |  BitShares BTS | US$0,06787 | -0,04% | 4,96% | US$185.324.231 | US$6.141.239 | 2.730.660.000 BTS |
| 53 |  Bytecoin BCN | US$0,001006 | 1,31% | -4,69% | US$185.186.999 | US$48.679,62 | 184.066.828.814 BCN |
| 54 |  Nano NANO | US$1,36 | 5,59% | -11,83% | US$181.183.999 | US$8.957.429 | 133.248.297 NANO |
| 55 |  Bytom BTM | US$0,1710 | 2,21% | -11,68% | US$171.410.999 | US$47.337.596 | 1.002.499.275 BTM |
| 56 |  Paxos Standard PAX | US$1,00 | -0,25% | 0,12% | US$164.311.082 | US$149.277.862 | 164.099.474 PAX |
| 57 |  IOST IOST | US$0,01367 | 5,36% | 11,95% | US$164.185.296 | US$37.425.459 | 12.013.965.609 IOST |
| 58 |  Energi NRG | US$9,25 | 8,18% | 72,55% | US$163.209.416 | US$1.492.753 | 17.640.797 NRG |
| 59 |  MonaCoin MONA | US$2,47 | -0,80% | -7,51% | US$162.341.332 | US$6.093.964 | 65.729.675 MONA |
| 60 |  ThoreCoin THR | US$1.848,39 | -2,98% | 12,38% | US$160.229.274 | US$179.704 | 86.686 THR |
| 61 |  ICON ICX | US$0,3349 | 4,66% | -3,78% | US$158.567.044 | US$12.595.785 | 473.406.688 ICX |
| 62 |  Komodo KMD | US$1,37 | 3,48% | -2,63% | US$156.725.434 | US$8.990.225 | 114.744.845 KMD |
| 63 |  Zilliqa ZIL | US$0,01776 | 4,27% | -14,55% | US$154.291.930 | US$24.042.544 | 8.687.360.058 ZIL |
| 64 |  KuCoin Shares KCS | US$1,70 | 10,32% | -8,89% | US$152.191.221 | US$34.949.946 | 89.659.415 KCS |
| 65 |  DigiByte DGB | US$0,01258 | 0,98% | -13,32% | US$150.584.518 | US$1.541.523 | 11.971.451.726 DGB |
| 66 |  ABBC Coin ABBC | US$0,2789 | -5,26% | 11,67% | US$140.887.746 | US$85.285.895 | 505.080.602 ABBC |
| 67 |  Metaverse ETP ETP | US$1,93 | 1,27% | 1,57% | US$138.218.241 | US$39.823.160 | 71.708.384 ETP |
| 68 |  Aeternity AE | US$0,5015 | -0,01% | -4,49% | US$136.334.574 | US$50.703.034 | 271.874.193 AE |
| 69 |  Siacoin SC | US$0,003299 | -0,26% | 3,85% | US$136.182.394 | US$2.430.688 | 41.281.696.797 SC |
| 70 |  GXChain GXC | US$2,26 | 6,86% | -6,61% | US$135.871.487 | US$9.809.731 | 60.000.000 GXC |
| 71 |  Verge XVG | US$0,008439 | 2,99% | -8,29% | US$133.294.273 | US$2.388.634 | 15.794.397.449 XVG |
| 72 |  Mixin XIN | US$288,42 | 2,09% | 21,52% | US$130.331.842 | US$2.694.606 | 451.885 XIN |
| 73 |  Steem STEEM | US$0,3884 | 3,96% | -3,79% | US$124.667.524 | US$1.731.292 | 320.937.976 STEEM |
| 74 |  Dent DENT | US$0,001668 | -7,80% | -30,42% | US$120.682.359 | US$3.337.902 | 72.345.838.994 DENT |
| 75 |  Ardor ARDR | US$0,1203 | 0,29% | 1,38% | US$120.197.765 | US$6.385.323 | 998.999.495 ARDR |
| 76 |  VestChain VEST | US$0,01661 | -1,88% | 11,95% | US$117.574.438 | US$513.664 | 7.078.400.000 VEST |
| 77 |  MaidSafeCoin MAID | US$0,2383 | -0,77% | 16,24% | US$107.851.103 | US$322.358 | 452.552.412 MAID |
| 78 |  THETA THETA | US$0,1200 | 2,56% | -9,08% | US$104.452.295 | US$3.357.717 | 870.502.690 THETA |
| 79 |  Status SNT | US$0,02908 | 0,33% | -3,52% | US$100.915.470 | US$18.578.191 | 3.470.483.788 SNT |
| 80 |  Zcoin XZC | US$12,82 | 14,82% | -1,57% | US$100.226.402 | US$7.092.570 | 7.817.843 XZC |
| 81 |  aelf ELF | US$0,1992 | 1,61% | -5,35% | US$98.810.603 | US$13.783.762 | 496.030.000 ELF |
| 82 |  MCO MCO | US$6,24 | -0,05% | 2,44% | US$98.613.350 | US$8.702.455 | 15.793.831 MCO |
| 83 |  Insight Chain INB | US$0,2788 | 2,20% | -40,79% | US$97.560.987 | US$4.668.269 | 349.902.689 INB |
| 84 |  Golem GNT | US$0,1001 | 3,01% | 0,82% | US$96.498.288 | US$5.842.688 | 964.450.000 GNT |
| 85 |  Enjin Coin ENJ | US$0,1248 | 1,82% | -9,31% | US$96.311.429 | US$6.382.243 | 771.679.781 ENJ |
| 86 |  Nash Exchange NEX | US$2,64 | -2,68% | -12,59% | US$95.657.638 | US$2.132.324 | 36.196.678 NEX |
| 87 |  EDUCare EKT | US$0,1305 | 2,99% | 41,39% | US$92.460.113 | US$3.072.854 | 708.466.359 EKT |
| 88 |  Stratis STRAT | US$0,9198 | 3,62% | -4,03% | US$91.418.208 | US$1.999.274 | 99.386.766 STRAT |
| 89 |  SOLVE SOLVE | US$0,2756 | 11,65% | -9,25% | US$90.148.463 | US$10.717.717 | 327.112.552 SOLVE |
| 90 |  Single Collateral DAI SAI | US$0,9967 | -2,82% | -0,32% | US$88.782.056 | US$24.428.577 | 89.072.868 SAI |
| 91 |  Lambda LAMB | US$0,1737 | -0,79% | 57,37% | US$86.833.958 | US$24.522.097 | 500.000.000 LAMB |
| 92 |  Elastos ELA | US$5,18 | 4,27% | 34,37% | US$80.921.882 | US$12.564.714 | 15.620.235 ELA |
| 93 |  WAX WAXP | US$0,08575 | 1,25% | -9,86% | US$80.848.678 | US$518.948 | 942.821.662 WAXP |
| 94 |  Quant QNT | US$8,21 | 15,43% | 38,93% | US$80.251.942 | US$9.884.139 | 9.777.236 QNT |
| 95 |  Maximine Coin MXM | US$0,04776 | 6,63% | 9,74% | US$78.753.450 | US$3.546.671 | 1.649.000.000 MXM |
| 96 |  Nebulas NAS | US$1,59 | -0,96% | 1,80% | US$77.207.517 | US$8.421.552 | 48.627.715 NAS |
| 97 |  Project Pai PAI | US$0,05032 | 7,58% | 2,71% | US$72.941.541 | US$3.482.649 | 1.449.448.478 PAI |
| 98 |  Grin GRIN | US$5,12 | -0,22% | -6,03% | US$72.780.195 | US$45.209.941 | 14.225.760 GRIN |
| 99 |  Santiment Network Token SAN | US$1,15 | 7,11% | -6,62% | US$71.976.551 | US$130.323 | 62.660.371 SAN |
| 100 |  Horizen ZEN | US$10,35 | 8,14% | -3,30% | US$70.150.236 | US$1.764.761 | 6.777.650 ZEN |
Tabel di atas menampilkan halaman 2 dari total 46 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.