Data Historis Harga Kripto 29/06/2019
Daftar harga kripto yang direkam pada tanggal 29/06/2019, mencakup 2.253 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Hxro HXRO | US$0,09397 | 120,29% | 97,39% | US$6.711.758 | US$70.779,97 | 71.425.411 HXRO |
| 452 |  Esportbits HLT | US$0,3356 | -1,29% | 6,52% | US$6.692.857 | US$26.085,67 | 19.943.360 HLT |
| 453 |  SALT SALT | US$0,08314 | -2,93% | -20,05% | US$6.674.961 | US$66.063,85 | 80.283.637 SALT |
| 454 |  BridgeCoin BCO | US$0,2469 | 5,69% | -16,94% | US$6.666.905 | US$1.953,66 | 27.000.000 BCO |
| 455 |  COVA COVA | US$0,002956 | 1,96% | -34,02% | US$6.649.054 | US$3.591.942 | 2.249.480.000 COVA |
| 456 |  Fiii FIII | US$0,01367 | 1,53% | 3,27% | US$6.595.834 | US$1.023.347 | 482.404.699 FIII |
| 457 |  TERA TERA | US$0,007741 | 2,24% | 0,09% | US$6.538.898 | US$109.131 | 844.711.128 TERA |
| 458 |  DAOstack GEN | US$0,1561 | 2,19% | -9,80% | US$6.448.097 | US$18.996,60 | 41.295.043 GEN |
| 459 |  Dock DOCK | US$0,01340 | 8,41% | -5,61% | US$6.426.610 | US$2.166.804 | 479.642.037 DOCK |
| 460 |  Global Social Chain GSC | US$0,01184 | 4,67% | 5,86% | US$6.388.662 | US$274.646 | 539.544.023 GSC |
| 461 |  Feathercoin FTC | US$0,02636 | -4,02% | 1,48% | US$6.387.847 | US$8.339,81 | 242.316.120 FTC |
| 462 |  Ocean Protocol OCEAN | US$0,02470 | -3,09% | -29,45% | US$6.366.051 | US$1.298.057 | 257.712.350 OCEAN |
| 463 |  FirstBlood 1ST | US$0,07429 | -10,82% | -3,98% | US$6.355.717 | US$789,08 | 85.558.371 1ST |
| 464 |  CoinUs CNUS | US$0,01859 | -0,28% | -4,37% | US$6.321.072 | US$339.793 | 340.000.000 CNUS |
| 465 |  Gulden NLG | US$0,01467 | -2,59% | -4,56% | US$6.307.312 | US$14.103,44 | 429.913.117 NLG |
| 466 |  Zebi Token ZEBI | US$0,01006 | -1,71% | 17,73% | US$6.287.783 | US$1.718.035 | 625.000.000 ZEBI |
| 467 |  Invictus Hyperion Fund IHF | US$0,05121 | -4,34% | 6,64% | US$6.131.351 | US$32.557,27 | 119.724.209 IHF |
| 468 |  OTOCASH OTO | US$0,2874 | 13,89% | 44,45% | US$6.125.699 | US$5.437,07 | 21.315.864 OTO |
| 469 |  FansTime FTI | US$0,002149 | 14,93% | 16,96% | US$6.123.266 | US$8.671.050 | 2.850.000.000 FTI |
| 470 |  Zeepin ZPT | US$0,01222 | 35,29% | 73,01% | US$6.109.482 | US$231.919 | 500.000.000 ZPT |
| 471 |  Merculet MVP | US$0,002422 | 0,25% | -15,76% | US$6.095.789 | US$622.555 | 2.516.939.163 MVP |
| 472 |  Primecoin XPM | US$0,2153 | -2,05% | -14,90% | US$6.052.495 | US$278.007 | 28.117.249 XPM |
| 473 |  Ambrosus AMB | US$0,04182 | 2,71% | -0,32% | US$6.046.617 | US$696.809 | 144.590.975 AMB |
| 474 |  Sphere SPHR | US$0,4827 | 2,64% | -9,95% | US$6.026.053 | US$15.930,62 | 12.484.344 SPHR |
| 475 |  DeepOnion ONION | US$0,3713 | -1,22% | 18,43% | US$5.983.866 | US$17.836,05 | 16.117.126 ONION |
| 476 |  Edge DADI | US$0,07936 | 13,92% | 35,20% | US$5.931.077 | US$264.699 | 74.734.032 DADI |
| 477 |  Jibrel Network JNT | US$0,03470 | 2,09% | -2,86% | US$5.861.590 | US$76.015,70 | 168.930.078 JNT |
| 478 |  Etherparty FUEL | US$0,007290 | 2,20% | -15,49% | US$5.831.074 | US$714.340 | 799.859.578 FUEL |
| 479 |  Bottos BTO | US$0,01064 | -2,81% | -12,44% | US$5.809.802 | US$547.216 | 545.990.153 BTO |
| 480 |  Pepe Cash PEPECASH | US$0,008267 | -43,97% | -52,37% | US$5.802.405 | US$18.512,09 | 701.884.009 PEPECASH |
| 481 |  Callisto Network CLO | US$0,003256 | -8,33% | 19,73% | US$5.793.154 | US$32.537,42 | 1.779.302.582 CLO |
| 482 |  Airbloc ABL | US$0,02288 | 0,31% | 0,30% | US$5.775.009 | US$400.570 | 252.376.219 ABL |
| 483 |  Nimiq NIM | US$0,001398 | -4,81% | -4,99% | US$5.752.190 | US$1.075.951 | 4.114.944.523 NIM |
| 484 |  Primas PST | US$0,1088 | 3,20% | -8,24% | US$5.734.480 | US$1.546.270 | 52.692.565 PST |
| 485 |  SPINDLE SPD | US$0,001799 | 0,11% | 38,49% | US$5.720.787 | US$58.378,64 | 3.180.236.136 SPD |
| 486 |  Pascal PASC | US$0,2100 | 6,33% | -6,91% | US$5.657.398 | US$133.840 | 26.940.450 PASC |
| 487 |  LEOcoin LEO | US$0,04649 | 1,80% | -20,58% | US$5.625.809 | US$2.600,97 | 121.010.421 LEO |
| 488 |  Qitmeer HLC | US$0,01445 | 1,95% | -9,22% | US$5.619.521 | US$436.035 | 389.009.995 HLC |
| 489 |  Connect Coin XCON | US$0,1439 | 1,81% | -32,77% | US$5.612.279 | US$57.575,68 | 38.996.796 XCON |
| 490 |  Neumark NEU | US$0,1588 | 4,05% | 9,31% | US$5.569.636 | US$1.088,80 | 35.071.055 NEU |
| 491 |  MVL MVL | US$0,0007435 | -9,86% | -4,75% | US$5.564.187 | US$189.237 | 7.484.119.270 MVL |
| 492 |  Mobius MOBI | US$0,01078 | 2,00% | -1,10% | US$5.553.690 | US$11.030,85 | 515.082.884 MOBI |
| 493 |  CanonChain CZR | US$0,01025 | 9,25% | 17,36% | US$5.550.760 | US$496.175 | 541.761.870 CZR |
| 494 |  Travala.com AVA | US$0,1399 | -5,22% | -10,54% | US$5.499.581 | US$690.037 | 39.323.310 AVA |
| 495 |  Zel ZEL | US$0,08083 | 4,64% | -9,70% | US$5.498.177 | US$481.472 | 68.018.600 ZEL |
| 496 |  TurtleCoin TRTL | US$0,0001162 | 1,73% | -8,23% | US$5.493.062 | US$1.498.357 | 47.258.788.998 TRTL |
| 497 |  adToken ADT | US$0,006894 | -0,74% | -5,30% | US$5.474.149 | US$55.944,16 | 794.000.000 ADT |
| 498 |  Smartshare SSP | US$0,001175 | -7,01% | 6,16% | US$5.451.254 | US$768.989 | 4.639.918.911 SSP |
| 499 |  SunContract SNC | US$0,04442 | 12,15% | 15,00% | US$5.450.097 | US$854.780 | 122.707.503 SNC |
| 500 |  Shift SHIFT | US$0,4103 | 1,31% | 27,82% | US$5.431.774 | US$18.144,48 | 13.238.814 SHIFT |
Tabel di atas menampilkan halaman 10 dari total 46 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.