Data Historis Harga Kripto 29/06/2019
Daftar harga kripto yang direkam pada tanggal 29/06/2019, mencakup 2.253 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  nOS NOS | US$0,03125 | 1,56% | -16,08% | US$3.202.778 | US$94.691,57 | 102.500.000 NOS |
| 602 |  Unibright UBT | US$0,02267 | 2,07% | -6,20% | US$3.196.777 | US$1.139.826 | 140.984.219 UBT |
| 603 |  VINchain VIN | US$0,006657 | -1,79% | -13,98% | US$3.196.230 | US$390.535 | 480.108.901 VIN |
| 604 |  YEE YEE | US$0,002340 | -0,28% | 16,78% | US$3.194.523 | US$198.749 | 1.365.218.125 YEE |
| 605 |  Peculium PCL | US$0,001565 | 6,72% | 16,71% | US$3.187.627 | US$128.490 | 2.037.152.634 PCL |
| 606 |  NeoWorld Cash NASH | US$0,0002256 | 3,09% | -12,30% | US$3.159.239 | US$176.941 | 14.005.659.153 NASH |
| 607 |  GoCrypto Token GOC | US$0,02247 | -0,51% | -3,71% | US$3.154.275 | US$327.741 | 140.380.388 GOC |
| 608 |  Cloudbric CLB | US$0,007524 | 2,91% | -8,02% | US$3.150.015 | US$166.506 | 418.681.129 CLB |
| 609 |  NAGA NGC | US$0,04399 | 2,86% | -16,70% | US$3.143.394 | US$5.752,12 | 71.458.218 NGC |
| 610 |  Lamden TAU | US$0,02208 | 5,51% | 13,46% | US$3.139.916 | US$6.392,94 | 142.215.728 TAU |
| 611 |  AIDUS TOKEN AIDUS | US$0,01561 | 2,48% | 35,24% | US$3.122.998 | US$41.844,77 | 200.000.000 AIDUS |
| 612 |  SpaceChain SPC | US$0,006019 | -1,87% | -6,76% | US$3.105.116 | US$54.758,19 | 515.923.518 SPC |
| 613 |  KickToken KICK | US$0,002107 | -0,81% | -23,74% | US$3.074.899 | US$229.684 | 1.459.411.402 KICK |
| 614 |  PolySwarm NCT | US$0,001978 | -5,33% | 3,35% | US$3.058.428 | US$75.791,77 | 1.546.457.130 NCT |
| 615 |  Bloom BLT | US$0,05691 | -2,37% | -18,37% | US$3.052.946 | US$6.193,21 | 53.642.697 BLT |
| 616 |  Brickblock BBK | US$0,04028 | 1,04% | -0,69% | US$3.026.333 | US$27.201,37 | 75.131.283 BBK |
| 617 |  LUXCoin LUX | US$0,5149 | -14,76% | -24,41% | US$3.020.356 | US$4.917,82 | 5.865.838 LUX |
| 618 |  Naka Bodhi Token NBOT | US$0,05015 | 3,55% | 0,00% | US$3.008.706 | US$12.290,91 | 60.000.000 NBOT |
| 619 |  Myriad XMY | US$0,001791 | -9,55% | -3,11% | US$3.008.332 | US$7.271,50 | 1.679.772.750 XMY |
| 620 |  Nexty NTY | US$0,00001979 | -1,25% | 27,75% | US$3.004.934 | US$29.461,76 | 151.824.545.197 NTY |
| 621 |  MintCoin MINT | US$0,0001194 | -3,01% | 11,60% | US$2.977.951 | US$648,40 | 24.947.260.808 MINT |
| 622 |  Verasity VRA | US$0,0007047 | -9,58% | -36,17% | US$2.935.470 | US$442.433 | 4.165.749.038 VRA |
| 623 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,01624 | 2,55% | -5,50% | US$2.935.157 | US$890.975 | 180.689.167 PLX |
| 624 |  Nasdacoin NSD | US$0,1445 | -11,42% | 40,01% | US$2.910.304 | US$395.408 | 20.135.802 NSD |
| 625 |  Gene Source Code Chain GENE | US$0,007756 | -4,62% | -3,64% | US$2.893.497 | US$15.548,89 | 373.044.799 GENE |
| 626 |  MonetaryUnit MUE | US$0,01776 | -7,18% | 9,29% | US$2.886.746 | US$25.876,01 | 162.503.109 MUE |
| 627 |  DECENT DCT | US$0,05606 | -3,46% | -27,82% | US$2.876.198 | US$554.584 | 51.306.089 DCT |
| 628 |  Noku NOKU | US$0,1210 | -1,33% | -10,96% | US$2.876.102 | US$7.840,81 | 23.777.028 NOKU |
| 629 |  Xaurum XAUR | US$0,03301 | 1,17% | -7,47% | US$2.860.134 | US$14.634,02 | 86.642.908 XAUR |
| 630 |  CoinPoker CHP | US$0,008867 | 1,98% | -7,07% | US$2.858.743 | US$20.582,85 | 322.414.462 CHP |
| 631 |  0Chain ZCN | US$0,07121 | -2,72% | 9,12% | US$2.856.483 | US$2.163,53 | 40.116.166 ZCN |
| 632 |  ZPER ZPR | US$0,002220 | 0,24% | -27,83% | US$2.828.757 | US$6.816,46 | 1.274.364.651 ZPR |
| 633 |  ugChain UGC | US$0,004894 | 7,43% | 15,77% | US$2.783.956 | US$242.003 | 568.842.039 UGC |
| 634 |  GridCoin GRC | US$0,006613 | -5,48% | -8,46% | US$2.776.601 | US$11.823,08 | 419.888.136 GRC |
| 635 |  VouchForMe IPL | US$0,01208 | 6,00% | 18,15% | US$2.763.374 | US$90.444,12 | 228.811.027 IPL |
| 636 |  Kleros PNK | US$0,01215 | 3,65% | -2,93% | US$2.737.270 | US$2.820,68 | 225.367.985 PNK |
| 637 |  YGGDRASH YEED | US$0,0005012 | -1,15% | -5,41% | US$2.730.010 | US$469.880 | 5.447.415.594 YEED |
| 638 |  Bitcoin Atom BCA | US$0,1477 | -9,66% | -29,91% | US$2.721.338 | US$839,76 | 18.418.931 BCA |
| 639 |  XEL XEL | US$0,02959 | 5,08% | -8,78% | US$2.713.047 | US$8.513,92 | 91.676.277 XEL |
| 640 |  Haven Protocol XHV | US$0,3445 | -3,05% | -18,00% | US$2.703.888 | US$295.363 | 7.849.101 XHV |
| 641 |  GoldCoin GLC | US$0,06449 | -7,17% | -4,54% | US$2.686.901 | US$14.280,15 | 41.662.072 GLC |
| 642 |  Ubex UBEX | US$0,0008624 | 1,38% | -8,45% | US$2.673.492 | US$401.703 | 3.099.943.986 UBEX |
| 643 |  Hiveterminal Token HVN | US$0,006513 | -8,10% | -0,69% | US$2.672.364 | US$52.949,26 | 410.288.182 HVN |
| 644 |  RightMesh RMESH | US$0,03830 | 22,33% | 39,41% | US$2.644.039 | US$7.961,42 | 69.035.251 RMESH |
| 645 |  AI Doctor AIDOC | US$0,005950 | -0,10% | 7,44% | US$2.637.428 | US$429.297 | 443.295.272 AIDOC |
| 646 |  ZMINE ZMN | US$0,01560 | -3,17% | -4,10% | US$2.633.674 | US$11.762,21 | 168.829.616 ZMN |
| 647 |  Optimal Shelf Availability Token OSA | US$0,001892 | -5,17% | -20,86% | US$2.629.249 | US$25.565,70 | 1.389.796.615 OSA |
| 648 |  Dimecoin DIME | US$0,000004849 | 20,02% | 78,51% | US$2.613.961 | US$1.350,78 | 539.096.740.560 DIME |
| 649 |  Tolar TOL | US$0,01053 | -4,75% | -8,64% | US$2.580.806 | US$472.951 | 245.146.600 TOL |
| 650 |  Veil VEIL | US$0,1244 | -8,47% | 5,67% | US$2.572.808 | US$27.667,12 | 20.674.899 VEIL |
Tabel di atas menampilkan halaman 13 dari total 46 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.