Data Historis Harga Kripto 29/06/2019
Daftar harga kripto yang direkam pada tanggal 29/06/2019, mencakup 2.253 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  LinkEye LET | US$0,009037 | 8,70% | 39,96% | US$5.421.949 | US$2.033.862 | 600.000.000 LET |
| 502 |  GameCredits GAME | US$0,07683 | -3,67% | -7,44% | US$5.365.453 | US$26.788,72 | 69.836.100 GAME |
| 503 |  Hydro Protocol HOT | US$0,007610 | 4,86% | -0,70% | US$5.342.439 | US$66.657,39 | 702.000.000 HOT |
| 504 |  Zen Protocol ZP | US$0,2779 | -2,33% | 2,15% | US$5.324.809 | US$3.273,49 | 19.160.350 ZP |
| 505 |  Morpheus.Network MRPH | US$0,1667 | -0,51% | -8,72% | US$5.303.285 | US$964.083 | 31.808.948 MRPH |
| 506 |  Artfinity AT | US$0,06457 | -14,01% | -28,89% | US$5.293.115 | US$3.256.300 | 81.975.533 AT |
| 507 |  Raven Protocol RAVEN | US$0,003052 | -1,83% | -1,29% | US$5.277.273 | US$105.807 | 1.729.025.659 RAVEN |
| 508 |  Lition LIT | US$0,2092 | 16,51% | 58,13% | US$5.205.652 | US$2.997.718 | 24.881.878 LIT |
| 509 |  Remme REM | US$0,007873 | -0,08% | 16,96% | US$5.190.503 | US$997.185 | 659.315.410 REM |
| 510 |  MassGrid MGD | US$0,06995 | -3,48% | -5,88% | US$5.149.818 | US$2.172,27 | 73.625.203 MGD |
| 511 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,04417 | -2,20% | -14,99% | US$5.017.723 | US$13.970,21 | 113.602.931 LRN |
| 512 |  Rublix RBLX | US$0,2394 | -14,20% | -10,83% | US$4.974.529 | US$137.429 | 20.781.284 RBLX |
| 513 |  Insureum ISR | US$0,02364 | 10,13% | 9,05% | US$4.965.489 | US$79.907,67 | 210.040.833 ISR |
| 514 |  Fortuna FOTA | US$0,01027 | 2,98% | 9,87% | US$4.929.134 | US$502.215 | 479.997.016 FOTA |
| 515 |  DEX DEX | US$0,02562 | 4,12% | -0,57% | US$4.907.080 | US$99.241,09 | 191.542.291 DEX |
| 516 |  Lunyr LUN | US$2,12 | 4,17% | -14,34% | US$4.869.466 | US$534.814 | 2.297.853 LUN |
| 517 |  SwissBorg CHSB | US$0,008386 | 5,01% | -12,92% | US$4.829.032 | US$48.897,15 | 575.821.133 CHSB |
| 518 |  Global Cryptocurrency GCC | US$0,003819 | 6,99% | 27,71% | US$4.810.576 | US$6.838,55 | 1.259.790.696 GCC |
| 519 |  Coinsuper Ecosystem Network CEN | US$0,01111 | 3,95% | 1,00% | US$4.799.183 | US$245.257 | 432.113.962 CEN |
| 520 |  Bitcoin Private BTCP | US$1,02 | 15,72% | -22,68% | US$4.786.171 | US$839,43 | 4.708.065 BTCP |
| 521 |  Digix Gold Token DGX | US$46,31 | 0,86% | 3,66% | US$4.786.103 | US$34.731,82 | 103.349 DGX |
| 522 |  Krios KRI | US$0,04241 | -0,27% | 39,38% | US$4.696.638 | US$75.930,72 | 110.751.305 KRI |
| 523 |  BlackCoin BLK | US$0,07471 | -2,43% | -16,79% | US$4.695.396 | US$36.281,81 | 62.852.349 BLK |
| 524 |  Playgroundz IOG | US$0,1634 | 11,44% | 83,61% | US$4.663.644 | US$14.039,60 | 28.545.120 IOG |
| 525 |  StableUSD USDS | US$0,9982 | -0,34% | 0,08% | US$4.649.454 | US$653.832 | 4.657.699 USDS |
| 526 |  BitMart Token BMX | US$0,03385 | -1,35% | -0,42% | US$4.636.123 | US$1.104.428 | 136.968.673 BMX |
| 527 |  LoyalCoin LYL | US$0,0008615 | 1,69% | -1,30% | US$4.611.883 | US$112.956 | 5.353.626.190 LYL |
| 528 |  MultiVAC MTV | US$0,005686 | 4,50% | -12,07% | US$4.491.631 | US$451.907 | 790.000.000 MTV |
| 529 |  BaaSid BAAS | US$0,001074 | -2,30% | 0,52% | US$4.491.360 | US$46.466,29 | 4.182.025.852 BAAS |
| 530 |  Diamond Platform Token DPT | US$12,22 | -2,02% | 7,56% | US$4.414.588 | US$60.889,30 | 361.385 DPT |
| 531 |  Melon MLN | US$3,71 | 1,26% | -14,23% | US$4.408.087 | US$22.684,30 | 1.186.787 MLN |
| 532 |  PAC Global PAC | US$0,0006049 | 2,13% | 21,71% | US$4.393.271 | US$80.283,85 | 7.263.149.236 PAC |
| 533 |  PIBBLE PIB | US$0,0007004 | -2,41% | -0,64% | US$4.376.854 | US$6.432,39 | 6.248.687.954 PIB |
| 534 |  INMAX INX | US$1,26 | 7,79% | 0,27% | US$4.331.717 | US$143.721 | 3.426.605 INX |
| 535 |  Eterbase Coin XBASE | US$0,006813 | 18,76% | 6,65% | US$4.311.881 | US$2.043.586 | 632.891.841 XBASE |
| 536 |  Machine Xchange Coin MXC | US$0,005389 | 0,91% | -4,33% | US$4.308.149 | US$574.080 | 799.489.740 MXC |
| 537 |  Measurable Data Token MDT | US$0,008190 | -1,43% | -7,83% | US$4.294.851 | US$129.494 | 524.384.069 MDT |
| 538 |  Phore PHR | US$0,2412 | -15,09% | -25,86% | US$4.294.063 | US$169.144 | 17.802.176 PHR |
| 539 |  Bean Cash BITB | US$0,001372 | 0,09% | -7,27% | US$4.285.851 | US$56.213,87 | 3.123.677.000 BITB |
| 540 |  Ink INK | US$0,009213 | -7,10% | -20,72% | US$4.274.154 | US$182.645 | 463.910.527 INK |
| 541 |  Morpheus Labs MITX | US$0,02054 | -3,44% | 3,22% | US$4.222.245 | US$64.084,43 | 205.577.285 MITX |
| 542 |  BitTube TUBE | US$0,02821 | -7,06% | -19,75% | US$4.129.403 | US$22.587,87 | 146.397.181 TUBE |
| 543 |  Stealth XST | US$0,1267 | -7,99% | -13,28% | US$4.110.987 | US$4.556,51 | 32.439.408 XST |
| 544 |  Skrumble Network SKM | US$0,004034 | -21,61% | -22,18% | US$4.096.797 | US$1.100.470 | 1.015.632.805 SKM |
| 545 |  NuShares NSR | US$0,001468 | -1,04% | 43,98% | US$4.078.554 | US$33.142,13 | 2.777.600.756 NSR |
| 546 |  CloakCoin CLOAK | US$0,7653 | -29,30% | 7,73% | US$4.061.024 | US$96.312,81 | 5.306.308 CLOAK |
| 547 |  ColossusXT COLX | US$0,0003580 | -3,04% | 11,56% | US$4.051.252 | US$2.367,64 | 11.316.689.239 COLX |
| 548 |  Footballcoin XFC | US$0,01075 | -4,14% | 6,95% | US$4.029.411 | US$4.369,49 | 374.660.526 XFC |
| 549 |  Pandacoin PND | US$0,0001239 | 0,70% | -12,08% | US$4.027.034 | US$523,90 | 32.514.916.898 PND |
| 550 |  Wowbit WWB | US$0,01448 | -2,73% | -12,85% | US$4.022.452 | US$128.122 | 277.777.778 WWB |
Tabel di atas menampilkan halaman 11 dari total 46 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.