Data Historis Harga Kripto 29/06/2019
Daftar harga kripto yang direkam pada tanggal 29/06/2019, mencakup 2.253 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  OVCODE OVC | US$0,05862 | -0,09% | -27,34% | US$2.570.383 | US$1.361,06 | 43.849.568 OVC |
| 652 |  Datawallet DXT | US$0,006553 | 23,92% | 63,55% | US$2.556.934 | US$209.969 | 390.222.225 DXT |
| 653 |  Rapids RPD | US$0,0004024 | 0,00% | 0,97% | US$2.555.257 | US$19.521,61 | 6.349.818.837 RPD |
| 654 |  ZClassic ZCL | US$0,3659 | -34,73% | -78,73% | US$2.530.461 | US$502.440 | 6.916.350 ZCL |
| 655 |  MIR COIN MIR | US$0,004047 | -9,92% | -37,04% | US$2.509.159 | US$102.230 | 620.041.495 MIR |
| 656 |  UNIVERSAL CASH UCASH | US$0,0002413 | -41,67% | -22,42% | US$2.497.777 | US$596,59 | 10.351.944.441 UCASH |
| 657 |  aXpire AXPR | US$0,008792 | -8,93% | 26,52% | US$2.495.751 | US$9.423,40 | 283.880.475 AXPR |
| 658 |  BABB BAX | US$0,0001186 | -1,30% | -17,33% | US$2.489.751 | US$5.682,63 | 20.999.999.999 BAX |
| 659 |  CVCoin CVN | US$0,2011 | 4,96% | -0,13% | US$2.489.638 | US$759.891 | 12.380.890 CVN |
| 660 |  Unikoin Gold UKG | US$0,01727 | -3,66% | -27,28% | US$2.483.252 | US$3.782,39 | 143.822.371 UKG |
| 661 |  Cappasity CAPP | US$0,004633 | 14,83% | 2,21% | US$2.468.435 | US$73.017,35 | 532.799.149 CAPP |
| 662 |  Nework NKC | US$0,01668 | -3,31% | 1,24% | US$2.461.324 | US$116.451 | 147.586.172 NKC |
| 663 |  Switcheo SWTH | US$0,004703 | 1,41% | -18,76% | US$2.458.217 | US$6.911,32 | 522.694.673 SWTH |
| 664 |  Rate3 RTE | US$0,002744 | 7,24% | 19,33% | US$2.440.053 | US$382.428 | 889.382.388 RTE |
| 665 |  Next.exchange NEXT | US$0,6779 | -0,71% | 15,77% | US$2.428.530 | US$126.933 | 3.582.680 NEXT |
| 666 |  Medicalchain MTN | US$0,008683 | -2,85% | -1,68% | US$2.411.244 | US$116.676 | 277.689.405 MTN |
| 667 |  Covesting COV | US$0,1319 | -0,28% | -18,70% | US$2.374.095 | US$10.001,43 | 18.000.000 COV |
| 668 |  Unification UND | US$0,06045 | -0,80% | -18,44% | US$2.336.748 | US$663.633 | 38.655.988 UND |
| 669 |  Effect.AI EFX | US$0,009222 | -2,09% | 5,25% | US$2.325.520 | US$4.482,80 | 252.168.527 EFX |
| 670 |  EvenCoin EVN | US$0,09585 | 1,82% | -22,43% | US$2.293.771 | US$1.135.050 | 23.931.322 EVN |
| 671 |  Insights Network INSTAR | US$0,01665 | 0,94% | -5,45% | US$2.290.445 | US$77.505,08 | 137.569.690 INSTAR |
| 672 |  OLXA OLXA | US$0,001694 | -15,38% | -42,40% | US$2.277.874 | US$209.886 | 1.344.317.602 OLXA |
| 673 |  Moneytoken IMT | US$0,0002398 | -2,15% | -3,83% | US$2.261.063 | US$6.675,94 | 9.430.337.527 IMT |
| 674 |  Neurotoken NTK | US$0,02862 | -4,38% | 1,08% | US$2.258.012 | US$22.585,64 | 78.906.618 NTK |
| 675 |  Cardstack CARD | US$0,0009357 | -7,02% | 4,51% | US$2.221.774 | US$134.315 | 2.374.331.134 CARD |
| 676 |  I/O Coin IOC | US$0,1264 | -12,02% | -35,13% | US$2.214.471 | US$4.593,00 | 17.523.681 IOC |
| 677 |  Fast Access Blockchain FAB | US$0,07793 | 3,05% | -17,41% | US$2.207.095 | US$2.007,28 | 28.320.115 FAB |
| 678 |  Winding Tree LIF | US$0,1033 | 3,44% | -3,12% | US$2.205.641 | US$521,67 | 21.357.927 LIF |
| 679 |  Nuggets NUG | US$0,001123 | 29,34% | 20,84% | US$2.202.094 | US$1.789,62 | 1.961.769.592 NUG |
| 680 |  WeTrust TRST | US$0,02386 | 2,46% | -3,69% | US$2.199.085 | US$1.425,42 | 92.147.500 TRST |
| 681 |  MARK.SPACE MRK | US$0,002875 | -16,41% | -26,36% | US$2.195.499 | US$70.660,87 | 763.655.757 MRK |
| 682 |  ADAMANT Messenger ADM | US$0,02671 | -4,71% | -4,02% | US$2.184.653 | US$669,65 | 81.787.750 ADM |
| 683 |  DreamTeam Token DREAM | US$0,06055 | -1,01% | -10,63% | US$2.164.993 | US$2.590,76 | 35.756.870 DREAM |
| 684 |  NewYorkCoin NYC | US$0,00001615 | 0,61% | 8,49% | US$2.164.087 | US$602,76 | 134.024.588.760 NYC |
| 685 |  Friendz FDZ | US$0,004595 | 9,61% | 2,56% | US$2.164.072 | US$103.631 | 470.946.073 FDZ |
| 686 |  Paragon PRG | US$0,03309 | 0,13% | -15,79% | US$2.149.047 | US$29.913,10 | 64.936.523 PRG |
| 687 |  EchoLink EKO | US$0,004294 | -28,16% | 21,41% | US$2.146.970 | US$3.923.823 | 500.000.000 EKO |
| 688 |  LIFE LIFE | US$0,00009141 | -6,71% | -7,68% | US$2.142.796 | US$4.240,63 | 23.442.468.688 LIFE |
| 689 |  TE-FOOD TFD | US$0,004197 | -1,47% | -25,10% | US$2.138.144 | US$11.145,62 | 509.474.213 TFD |
| 690 |  Peerplays PPY | US$0,4749 | 0,12% | -42,87% | US$2.137.782 | US$121.812 | 4.501.541 PPY |
| 691 |  FuzeX FXT | US$0,002578 | -15,14% | -18,78% | US$2.126.194 | US$4.028,85 | 824.627.153 FXT |
| 692 |  XinFin Network XDCE | US$0,0005460 | 1,44% | 1,26% | US$2.116.933 | US$350.767 | 3.877.481.360 XDCE |
| 693 |  Databroker DTX | US$0,02776 | 3,35% | -2,97% | US$2.113.926 | US$1.744,82 | 76.157.598 DTX |
| 694 |  PUBLYTO Token PUB | US$0,001404 | -13,94% | 81,95% | US$2.103.523 | US$668,64 | 1.497.764.594 PUB |
| 695 |  TRONCLASSIC TRXC | US$0,000004511 | -65,45% | -92,42% | US$2.098.312 | US$711,51 | 465.107.478.370 TRXC |
| 696 |  CargoX CXO | US$0,01350 | -0,11% | -29,30% | US$2.092.891 | US$100.615 | 155.067.833 CXO |
| 697 |  Global Currency Reserve GCR | US$0,01969 | 22,12% | 4,04% | US$2.087.504 | US$1.973,33 | 106.021.672 GCR |
| 698 |  Internxt INXT | US$3,31 | -1,77% | -30,89% | US$2.086.214 | US$74.625,77 | 629.610 INXT |
| 699 |  Fluz Fluz FLUZ | US$0,01008 | -4,43% | -72,62% | US$2.064.377 | US$604,70 | 204.780.000 FLUZ |
| 700 |  Howdoo UDOO | US$0,01229 | -10,51% | -5,36% | US$2.058.886 | US$87.284,31 | 167.512.217 UDOO |
Tabel di atas menampilkan halaman 14 dari total 46 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.