Data Historis Harga Kripto 29/06/2019
Daftar harga kripto yang direkam pada tanggal 29/06/2019, mencakup 2.253 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Coinlancer CL | US$0,01645 | -1,20% | 13,25% | US$1.309.751 | US$272.578 | 79.619.229 CL |
| 802 |  Credit Tag Chain CTC | US$0,02345 | 1,56% | 9,69% | US$1.299.025 | US$122.840 | 55.393.524 CTC |
| 803 |  Golos GOLOS | US$0,01038 | -6,35% | -9,82% | US$1.292.716 | US$809,61 | 124.518.891 GOLOS |
| 804 |  MIB Coin MIB | US$0,01324 | -2,76% | 14,03% | US$1.290.076 | US$8.099,70 | 97.434.324 MIB |
| 805 |  Oxycoin OXY | US$0,001377 | -6,56% | -27,81% | US$1.278.690 | US$4.493,19 | 928.278.467 OXY |
| 806 |  Essentia ESS | US$0,001538 | 3,75% | -22,66% | US$1.273.802 | US$106.916 | 828.206.204 ESS |
| 807 |  BitSend BSD | US$0,05338 | -3,42% | -28,93% | US$1.265.026 | US$19.800,66 | 23.698.175 BSD |
| 808 |  Stox STX | US$0,02377 | -0,50% | -7,97% | US$1.261.071 | US$1.339,39 | 53.056.644 STX |
| 809 |  Trinity Network Credit TNC | US$0,003755 | -3,22% | -16,66% | US$1.251.792 | US$14.532,48 | 333.333.333 TNC |
| 810 |  Uquid Coin UQC | US$0,1249 | 31,87% | 8,54% | US$1.249.220 | US$345.986 | 10.000.000 UQC |
| 811 |  RED RED | US$0,009592 | -1,00% | 3,60% | US$1.247.008 | US$40.035,83 | 130.000.009 RED |
| 812 |  Winco WCO | US$0,002573 | -11,85% | -17,85% | US$1.236.455 | US$32.678,02 | 480.481.178 WCO |
| 813 |  Flixxo FLIXX | US$0,01481 | 2,62% | -15,18% | US$1.233.671 | US$38.005,64 | 83.323.675 FLIXX |
| 814 |  IONChain IONC | US$0,01011 | 3,74% | -6,08% | US$1.224.820 | US$866.987 | 121.180.605 IONC |
| 815 |  Trittium TRTT | US$0,009785 | -2,73% | 3,43% | US$1.213.412 | US$894,36 | 124.006.879 TRTT |
| 816 |  DATx DATX | US$0,0008645 | -1,57% | 2,70% | US$1.202.801 | US$183.607 | 1.391.302.551 DATX |
| 817 |  PlatonCoin PLTC | US$0,2294 | -8,17% | 5,98% | US$1.199.826 | US$31.963,17 | 5.230.798 PLTC |
| 818 |  PAL Network PAL | US$0,002727 | 1,11% | -10,51% | US$1.196.036 | US$37.597,20 | 438.524.050 PAL |
| 819 |  BitcoinZ BTCZ | US$0,0002531 | -2,90% | -12,44% | US$1.188.884 | US$1.196,91 | 4.697.095.869 BTCZ |
| 820 |  Typerium TYPE | US$0,0007324 | 1,15% | -1,73% | US$1.183.570 | US$56.743,88 | 1.616.075.166 TYPE |
| 821 |  Swarm City SWT | US$0,1387 | -7,34% | -1,71% | US$1.183.557 | US$11.714,09 | 8.536.073 SWT |
| 822 |  Kolion KLN | US$1,18 | -4,06% | -4,21% | US$1.178.060 | US$21.400,83 | 999.999 KLN |
| 823 |  Sharder SS | US$0,004157 | -2,36% | -9,46% | US$1.177.627 | US$552.308 | 283.282.765 SS |
| 824 |  IQeon IQN | US$0,4239 | 2,19% | -12,46% | US$1.176.537 | US$2.564,92 | 2.775.277 IQN |
| 825 |  AidCoin AID | US$0,02569 | -5,34% | -22,92% | US$1.172.852 | US$5.354,77 | 45.647.599 AID |
| 826 |  ARBITRAGE ARB | US$0,2405 | 3,47% | 73,72% | US$1.166.483 | US$1.453,48 | 4.849.506 ARB |
| 827 |  Bounty0x BNTY | US$0,004980 | -1,90% | -16,83% | US$1.159.012 | US$24.894,26 | 232.720.097 BNTY |
| 828 |  Zap ZAP | US$0,008772 | 6,69% | -17,26% | US$1.153.808 | US$52.890,24 | 131.534.257 ZAP |
| 829 |  42-coin 42 | US$27.425,61 | -13,79% | 11,27% | US$1.151.874 | US$627,22 | 42 42 |
| 830 |  Semux SEM | US$0,1043 | -3,18% | -31,83% | US$1.146.686 | US$124.743 | 10.990.790 SEM |
| 831 |  MktCoin MLM | US$0,0009429 | -2,93% | 5,14% | US$1.140.467 | US$6.922,13 | 1.209.529.900 MLM |
| 832 |  Incodium INCO | US$0,0001251 | -56,52% | 179,02% | US$1.115.721 | US$647,37 | 8.920.293.789 INCO |
| 833 |  WebDollar WEBD | US$0,0002070 | 4,15% | -6,45% | US$1.115.620 | US$14.399,61 | 5.388.886.871 WEBD |
| 834 |  Matchpool GUP | US$0,01473 | 2,03% | -21,75% | US$1.104.857 | US$18.807,89 | 75.000.000 GUP |
| 835 |  DIMCOIN DIM | US$0,0005251 | -16,60% | 0,43% | US$1.104.045 | US$1.406,68 | 2.102.483.276 DIM |
| 836 |  OracleChain OCT | US$0,03659 | -6,01% | -11,28% | US$1.097.618 | US$5.859,85 | 30.000.000 OCT |
| 837 |  Amon AMN | US$0,002027 | -5,64% | -12,46% | US$1.088.083 | US$1.542,03 | 536.860.386 AMN |
| 838 |  Pinkcoin PINK | US$0,002641 | -0,32% | -9,50% | US$1.079.720 | US$3.111,47 | 408.768.838 PINK |
| 839 |  Gems GEM | US$0,0009364 | 6,44% | -24,15% | US$1.079.497 | US$194.968 | 1.152.794.971 GEM |
| 840 |  Zilla ZLA | US$0,01792 | -4,87% | -5,86% | US$1.075.309 | US$32.776,27 | 60.000.000 ZLA |
| 841 |  Aventus AVT | US$0,1780 | 10,72% | 15,40% | US$1.068.251 | US$24.805,62 | 6.000.000 AVT |
| 842 |  uPlexa UPX | US$0,0006860 | -0,60% | -17,53% | US$1.055.701 | US$12.937,31 | 1.538.813.757 UPX |
| 843 |  Kore KORE | US$0,4739 | -1,07% | -24,25% | US$1.047.713 | US$12.150,84 | 2.210.636 KORE |
| 844 |  CoinFi COFI | US$0,005332 | -0,09% | -11,68% | US$1.040.741 | US$10.579,80 | 195.201.120 COFI |
| 845 |  TRAXIA TM2 | US$0,002055 | 7,24% | -8,87% | US$1.027.375 | US$28.281,63 | 500.000.000 TM2 |
| 846 |  1World 1WO | US$0,04894 | -2,86% | 53,70% | US$1.026.747 | US$3.115,97 | 20.981.451 1WO |
| 847 |  LocalCoinSwap LCS | US$0,01945 | 13,70% | -5,29% | US$1.021.449 | US$99.507,12 | 52.514.643 LCS |
| 848 |  Parachute PAR | US$0,003347 | 32,08% | 0,00% | US$1.019.630 | US$13.656,59 | 304.680.754 PAR |
| 849 |  Matryx MTX | US$0,04366 | 5,43% | 8,01% | US$1.013.958 | US$50.466,66 | 23.224.303 MTX |
| 850 |  Linfinity LFC | US$0,001119 | -1,64% | 0,04% | US$1.013.465 | US$57.590,14 | 905.666.529 LFC |
Tabel di atas menampilkan halaman 17 dari total 46 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.