Data Historis Harga Kripto 29/06/2019
Daftar harga kripto yang direkam pada tanggal 29/06/2019, mencakup 2.253 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  ION ION | US$0,1152 | 2,53% | -14,69% | US$1.669.830 | US$28.774,56 | 14.494.500 ION |
| 752 |  Diamond DMD | US$0,5131 | -36,15% | -47,40% | US$1.667.013 | US$14.247,34 | 3.249.186 DMD |
| 753 |  Curecoin CURE | US$0,06888 | -3,11% | 18,85% | US$1.665.968 | US$1.874,72 | 24.185.761 CURE |
| 754 |  BANKEX BKX | US$0,01679 | 1,31% | -10,81% | US$1.648.347 | US$84.256,70 | 98.163.649 BKX |
| 755 |  1SG 1SG | US$0,7390 | -0,19% | -0,87% | US$1.645.744 | US$6.716.717 | 2.227.000 1SG |
| 756 |  Denarius D | US$0,2824 | 20,75% | -0,07% | US$1.644.680 | US$6.300,46 | 5.824.362 D |
| 757 |  Ormeus Coin ORMEUS | US$0,04576 | -1,28% | 1,73% | US$1.642.991 | US$97.428,63 | 35.904.998 ORMEUS |
| 758 |  NoLimitCoin NLC2 | US$0,004057 | -3,08% | 2,32% | US$1.634.649 | US$13.921,59 | 402.907.468 NLC2 |
| 759 |  WOLLO WLO | US$0,03796 | 0,50% | 14,11% | US$1.634.584 | US$2.498,44 | 43.057.496 WLO |
| 760 |  CEEK VR CEEK | US$0,003247 | 3,23% | -15,22% | US$1.629.799 | US$33.232,74 | 501.951.915 CEEK |
| 761 |  PAYCENT PYN | US$0,05279 | -10,39% | 13,06% | US$1.618.575 | US$23.254,48 | 30.662.802 PYN |
| 762 |  Blockparty (BOXX Token) BOXX | US$0,05920 | -0,65% | -17,96% | US$1.615.075 | US$21.967,91 | 27.279.707 BOXX |
| 763 |  TV-TWO TTV | US$0,003839 | 3,30% | 167,81% | US$1.613.030 | US$640,07 | 420.173.300 TTV |
| 764 |  0xBitcoin 0xBTC | US$0,3493 | -16,76% | 23,59% | US$1.607.124 | US$1.420.118 | 4.601.100 0xBTC |
| 765 |  Acute Angle Cloud AAC | US$0,006385 | 1,40% | -22,28% | US$1.596.173 | US$2.247.489 | 250.000.000 AAC |
| 766 |  DOS Network DOS | US$0,01668 | 2,28% | 6,01% | US$1.596.027 | US$314.169 | 95.700.000 DOS |
| 767 |  BitScreener Token BITX | US$0,01013 | 35,67% | 244,19% | US$1.577.469 | US$72.783,29 | 155.701.006 BITX |
| 768 |  VegaWallet Token VGW | US$0,1435 | -3,42% | -20,03% | US$1.572.904 | US$10.513,16 | 10.960.369 VGW |
| 769 |  Sentivate SNTVT | US$0,001733 | -0,54% | 20,05% | US$1.562.211 | US$58.202,50 | 901.216.358 SNTVT |
| 770 |  CashBet Coin CBC | US$0,009655 | -13,20% | 11,53% | US$1.560.502 | US$35.489,54 | 161.624.338 CBC |
| 771 |  Experience Points XP | US$0,000005521 | -61,80% | -14,07% | US$1.544.535 | US$1.225,24 | 279.774.253.607 XP |
| 772 |  Spectre.ai Utility Token SXUT | US$0,06263 | 2,12% | -15,64% | US$1.536.258 | US$5.317,65 | 24.529.558 SXUT |
| 773 |  Upfiring UFR | US$0,07070 | 1,37% | -15,52% | US$1.527.144 | US$6.347,58 | 21.600.000 UFR |
| 774 |  DNotes NOTE | US$0,01128 | -5,54% | -9,11% | US$1.523.165 | US$131.778 | 135.043.262 NOTE |
| 775 |  indaHash IDH | US$0,003789 | -2,68% | -32,40% | US$1.515.212 | US$575,43 | 399.936.259 IDH |
| 776 |  Lunes LUNES | US$0,009972 | 5,03% | 5,08% | US$1.503.017 | US$13.131,80 | 150.728.538 LUNES |
| 777 |  Bitcoin Interest BCI | US$0,08167 | -3,04% | -6,77% | US$1.496.691 | US$19.021,43 | 18.326.892 BCI |
| 778 |  Storiqa STQ | US$0,0001370 | -4,50% | -7,89% | US$1.495.977 | US$99.544,48 | 10.920.877.605 STQ |
| 779 |  Niobium Coin NBC | US$0,03021 | 31,67% | 14,52% | US$1.481.075 | US$4.822,16 | 49.027.668 NBC |
| 780 |  Cobinhood COB | US$0,003580 | -30,54% | -51,27% | US$1.471.335 | US$7.171,72 | 410.999.847 COB |
| 781 |  AC3 AC3 | US$0,002983 | -8,00% | -13,50% | US$1.464.797 | US$1.303,10 | 491.008.312 AC3 |
| 782 |  Sentient Coin SEN | US$0,0008997 | -23,42% | -30,12% | US$1.464.114 | US$23.797,10 | 1.627.253.128 SEN |
| 783 |  Quasarcoin QAC | US$0,008681 | 3,43% | 16,57% | US$1.460.896 | US$3.767,01 | 168.288.318 QAC |
| 784 |  NOW Token NOW | US$0,02178 | 44,17% | 10,03% | US$1.432.077 | US$17.254,30 | 65.745.008 NOW |
| 785 |  Expanse EXP | US$0,1363 | -4,93% | -24,34% | US$1.430.923 | US$27.926,12 | 10.495.278 EXP |
| 786 |  Novacoin NVC | US$0,6029 | -2,04% | -33,94% | US$1.408.314 | US$1.253,88 | 2.335.757 NVC |
| 787 |  GINcoin GIN | US$0,2196 | 5,25% | 19,31% | US$1.404.973 | US$34.052,19 | 6.398.534 GIN |
| 788 |  Electrify.Asia ELEC | US$0,002646 | 5,42% | -5,90% | US$1.401.065 | US$22.391,49 | 529.591.830 ELEC |
| 789 |  TransferCoin TX | US$0,1755 | -0,48% | -15,17% | US$1.386.958 | US$9.552,21 | 7.903.565 TX |
| 790 |  ONOToken ONOT | US$0,00008455 | 10,41% | -5,38% | US$1.385.555 | US$23.031,81 | 16.386.465.611 ONOT |
| 791 |  Banca BANCA | US$0,00007715 | 4,97% | -10,42% | US$1.383.041 | US$17.385,63 | 17.926.481.684 BANCA |
| 792 |  Omni OMNI | US$2,45 | -8,42% | 0,71% | US$1.379.229 | US$1.217,90 | 562.170 OMNI |
| 793 |  Qbao QBT | US$0,02085 | 4,47% | -4,17% | US$1.362.264 | US$19.915,68 | 65.351.403 QBT |
| 794 |  DPRating RATING | US$0,0005167 | -7,44% | -3,65% | US$1.352.712 | US$117.639 | 2.617.809.226 RATING |
| 795 |  MetaMorph METM | US$0,01050 | -5,85% | 44,40% | US$1.348.473 | US$75.063,60 | 128.409.420 METM |
| 796 |  GeoCoin GEO | US$0,4173 | 3,60% | 12,18% | US$1.327.232 | US$946,18 | 3.180.551 GEO |
| 797 |  Kuai Token KT | US$0,1393 | -0,62% | -0,65% | US$1.325.009 | US$10.013.350 | 9.512.850 KT |
| 798 |  Silent Notary SNTR | US$0,00001586 | -8,64% | -20,46% | US$1.323.925 | US$207.940 | 83.470.521.339 SNTR |
| 799 |  ExclusiveCoin EXCL | US$0,2377 | 11,89% | -4,18% | US$1.323.158 | US$48.016,59 | 5.566.391 EXCL |
| 800 |  Alphacat ACAT | US$0,0004698 | 1,03% | -0,70% | US$1.310.834 | US$157.501 | 2.790.428.084 ACAT |
Tabel di atas menampilkan halaman 16 dari total 46 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.