Data Historis Harga Kripto 29/06/2019
Daftar harga kripto yang direkam pada tanggal 29/06/2019, mencakup 2.253 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Bulwark BWK | US$0,04618 | 14,54% | -5,68% | US$760.924 | US$2.082,01 | 16.477.131 BWK |
| 902 |  Autonio NIO | US$0,009051 | 1,04% | 13,77% | US$759.748 | US$13.859,71 | 83.944.750 NIO |
| 903 |  Rivetz RVT | US$0,02870 | 4,00% | 12,38% | US$753.294 | US$516,12 | 26.244.468 RVT |
| 904 |  Memetic / PepeCoin MEME | US$0,02518 | -1,65% | -17,75% | US$752.180 | US$4.778,48 | 29.873.823 MEME |
| 905 |  Bitcoin Plus XBC | US$5,94 | -2,48% | 2,70% | US$743.894 | US$7.149,18 | 125.258 XBC |
| 906 |  Origin Sport ORS | US$0,009734 | 9,51% | 8,24% | US$743.599 | US$3.605.878 | 76.388.858 ORS |
| 907 |  Karbo KRB | US$0,09772 | -5,58% | -6,48% | US$742.642 | US$670,46 | 7.599.535 KRB |
| 908 |  WABnetwork WAB | US$0,00007585 | 11,25% | -0,84% | US$737.651 | US$51.241,11 | 9.724.999.990 WAB |
| 909 |  Sequence SEQ | US$0,01563 | 7,75% | 37,69% | US$730.559 | US$3.011,21 | 46.734.256 SEQ |
| 910 |  Crowd Machine CMCT | US$0,001551 | 5,05% | -7,53% | US$729.037 | US$75.297,21 | 470.164.800 CMCT |
| 911 |  FoldingCoin FLDC | US$0,0009546 | 4,61% | 12,02% | US$727.360 | US$2.553,38 | 761.922.162 FLDC |
| 912 |  ParallelCoin DUO | US$2,30 | -22,61% | 52,66% | US$723.026 | US$1.849,25 | 314.719 DUO |
| 913 |  Lampix PIX | US$0,005297 | -2,60% | -13,38% | US$716.862 | US$591,36 | 135.322.017 PIX |
| 914 |  Serve SERV | US$0,01570 | -4,55% | -25,95% | US$716.633 | US$23.327,88 | 45.650.102 SERV |
| 915 |  TraDove B2BCoin BBC | US$0,001432 | -3,05% | -15,12% | US$715.923 | US$260.183 | 500.000.000 BBC |
| 916 |  Honest HNST | US$0,03524 | 5,95% | -33,01% | US$709.767 | US$67.694,05 | 20.139.611 HNST |
| 917 |  Graviocoin GIO | US$0,0007773 | -7,00% | 6,94% | US$704.641 | US$876,04 | 906.562.105 GIO |
| 918 |  Alchemint Standards SDS | US$0,002179 | 13,02% | 26,09% | US$692.824 | US$10.050,20 | 317.946.798 SDS |
| 919 |  Olympus Labs MOT | US$0,01799 | 20,06% | 12,22% | US$692.692 | US$1.728,46 | 38.500.000 MOT |
| 920 |  Truegame TGAME | US$0,008286 | 26,95% | 9,56% | US$684.190 | US$49.834,75 | 82.575.464 TGAME |
| 921 |  Eroscoin ERO | US$0,003648 | 9,97% | 21,34% | US$681.292 | US$2.359,70 | 186.744.000 ERO |
| 922 |  Max Property Group MPG | US$0,01731 | -2,43% | -10,72% | US$680.653 | US$666,63 | 39.316.151 MPG |
| 923 |  SnowGem XSG | US$0,05991 | -1,18% | -0,07% | US$680.394 | US$157.117 | 11.356.232 XSG |
| 924 |  HashNet BitEco HNB | US$0,02627 | 16,19% | 19,84% | US$678.362 | US$95.719,51 | 25.824.093 HNB |
| 925 |  Sharpay S | US$0,0006591 | 9,74% | 10,70% | US$675.745 | US$8.038,87 | 1.025.302.597 S |
| 926 |  Dynamic DYN | US$0,1065 | -4,75% | -16,32% | US$672.671 | US$20.692,45 | 6.315.347 DYN |
| 927 |  ArtByte ABY | US$0,0008353 | -1,25% | -18,67% | US$661.976 | US$37.935,27 | 792.537.250 ABY |
| 928 |  Qwertycoin QWC | US$0,000007160 | 3,19% | 62,98% | US$649.965 | US$2.599,83 | 90.779.969.888 QWC |
| 929 |  MyWish WISH | US$0,04231 | -15,93% | -15,29% | US$645.765 | US$883,88 | 15.261.082 WISH |
| 930 |  Decimated DIO | US$0,01075 | -0,71% | -37,86% | US$636.078 | US$893,73 | 59.152.030 DIO |
| 931 |  DAV Coin DAV | US$0,001045 | 7,64% | -20,99% | US$636.014 | US$27.905,78 | 608.762.682 DAV |
| 932 |  AICHAIN AIT | US$0,001188 | -27,21% | -18,34% | US$635.790 | US$32.007,05 | 535.067.071 AIT |
| 933 |  SounDAC XSD | US$0,04350 | 71,88% | -62,57% | US$634.380 | US$859,29 | 14.581.806 XSD |
| 934 |  Enix ENIX | US$0,02132 | 107,30% | 116,62% | US$633.778 | US$10.677,49 | 29.724.787 ENIX |
| 935 |  GoNetwork GOT | US$0,01006 | -14,01% | 0,41% | US$623.817 | US$234.517 | 61.994.620 GOT |
| 936 |  Yocoin YOC | US$0,001679 | -8,94% | -29,05% | US$620.799 | US$5.159,67 | 369.659.255 YOC |
| 937 |  DubaiCoin DBIX | US$0,1446 | -21,30% | -37,53% | US$616.572 | US$1.003,61 | 4.263.172 DBIX |
| 938 |  CryptoCarbon CCRB | US$0,02494 | -9,86% | 13,47% | US$615.784 | US$1.852,66 | 24.690.718 CCRB |
| 939 |  Chimpion BNANA | US$0,1470 | 6,60% | 3,14% | US$605.032 | US$34.869,24 | 4.116.630 BNANA |
| 940 |  UChain UCN | US$0,001951 | 11,78% | -11,66% | US$595.726 | US$103.137 | 305.346.957 UCN |
| 941 |  VeriumReserve VRM | US$0,2674 | -13,76% | -8,00% | US$595.180 | US$1.313,86 | 2.225.653 VRM |
| 942 |  0xcert ZXC | US$0,001790 | -6,18% | -21,31% | US$594.520 | US$60.948,83 | 332.046.325 ZXC |
| 943 |  Debitum DEB | US$0,002964 | -3,81% | -0,77% | US$591.764 | US$1.760,43 | 199.645.716 DEB |
| 944 |  Soma SCT | US$0,06611 | -3,04% | 5,06% | US$588.403 | US$57.636,45 | 8.900.534 SCT |
| 945 |  Mao Zedong MAO | US$0,09188 | -1,50% | 3,34% | US$583.190 | US$595,94 | 6.347.027 MAO |
| 946 |  TrueDeck TDP | US$0,01884 | -5,82% | 13,55% | US$578.588 | US$612.586 | 30.717.516 TDP |
| 947 |  Blockpass PASS | US$0,004784 | 10,90% | 0,16% | US$564.885 | US$10.858,98 | 118.066.352 PASS |
| 948 |  Formosa Financial FMF | US$0,0006187 | 11,01% | 11,94% | US$564.165 | US$18.838,94 | 911.833.321 FMF |
| 949 |  Nerva XNV | US$0,03544 | -14,71% | -25,45% | US$563.440 | US$7.835,05 | 15.898.012 XNV |
| 950 |  Globatalent GBT | US$0,001349 | -5,80% | 3,15% | US$562.588 | US$10.816,72 | 417.038.958 GBT |
Tabel di atas menampilkan halaman 19 dari total 46 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.