Data Historis Harga Kripto 29/06/2019
Daftar harga kripto yang direkam pada tanggal 29/06/2019, mencakup 2.253 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  No BS Crypto NOBS | US$0,0001014 | 12,28% | -18,29% | US$126.647 | US$36.014,67 | 1.248.464.200 NOBS |
| 1102 |  ProCurrency PROC | US$0,001193 | -4,86% | -14,58% | US$122.172 | US$2.867,08 | 102.402.431 PROC |
| 1103 |  Stakinglab LABX | US$0,2986 | -30,29% | -36,28% | US$120.965 | US$631,78 | 405.158 LABX |
| 1104 |  Jetcoin JET | US$0,01758 | -1,26% | -12,66% | US$119.934 | US$47.449,85 | 6.822.895 JET |
| 1105 |  More Coin MORE | US$0,05966 | 1,21% | 9,68% | US$119.330 | US$2.199,01 | 2.000.000 MORE |
| 1106 |  Sparkpoint SRK | US$0,00005130 | -11,10% | -21,72% | US$116.102 | US$76.323,92 | 2.263.029.468 SRK |
| 1107 |  Ether-1 ETHO | US$0,005527 | -5,90% | -11,37% | US$112.250 | US$75.768,47 | 20.309.455 ETHO |
| 1108 |  Qwark QWARK | US$0,001671 | -15,25% | -72,86% | US$111.385 | US$7.311,16 | 66.672.937 QWARK |
| 1109 |  BoutsPro BOUTS | US$0,001380 | -25,04% | -23,86% | US$105.710 | US$47.111,21 | 76.615.188 BOUTS |
| 1110 |  XOVBank XOV | US$0,0008542 | 7,04% | -20,31% | US$104.073 | US$65.496,95 | 121.838.812 XOV |
| 1111 |  InternationalCryptoX INCX | US$0,0002391 | 3,22% | 32,96% | US$100.790 | US$46.563,38 | 421.620.575 INCX |
| 1112 |  Couchain COU | US$0,00002229 | 4,31% | 10,00% | US$98.991 | US$26.217,78 | 4.441.106.075 COU |
| 1113 |  ELTCOIN ELTCOIN | US$0,001100 | 4,25% | 53,98% | US$98.990 | US$2.523,84 | 90.000.000 ELTCOIN |
| 1114 |  SkinCoin SKIN | US$0,001115 | 2,52% | -1,71% | US$98.295 | US$4.842,94 | 88.183.483 SKIN |
| 1115 |  MicroMoney AMM | US$0,006228 | -22,66% | 8,95% | US$98.255 | US$17.661,92 | 15.777.256 AMM |
| 1116 |  Spectrum SPT | US$0,00007994 | -6,36% | 20,53% | US$93.357 | US$296.373 | 1.167.887.056 SPT |
| 1117 |  SparksPay SPK | US$0,01694 | -3,43% | 7,39% | US$92.893 | US$551,65 | 5.483.098 SPK |
| 1118 |  Thore Cash TCH | US$0,001655 | 94,72% | -13,28% | US$91.096 | US$84.922,30 | 55.056.178 TCH |
| 1119 |  The Currency Analytics TCAT | US$0,003203 | 18,54% | 119,36% | US$88.229 | US$53.968,37 | 27.545.615 TCAT |
| 1120 |  ZeusNetwork ZEUS | US$0,000001255 | 4,41% | 15,90% | US$87.851 | US$638,70 | 70.000.000.000 ZEUS |
| 1121 |  Ethereum Gold Project ETGP | US$0,00002746 | -11,45% | 33,83% | US$86.596 | US$9.786,07 | 3.153.714.297 ETGP |
| 1122 |  Joint Ventures JOINT | US$0,003833 | 3,75% | 0,81% | US$84.807 | US$1.404,99 | 22.128.085 JOINT |
| 1123 |  Absolute ABS | US$0,006741 | 2,31% | 49,55% | US$82.354 | US$4.203,19 | 12.216.658 ABS |
| 1124 |  Waletoken WTN | US$0,000004073 | 4,77% | -8,33% | US$81.131 | US$57.118,68 | 19.918.713.667 WTN |
| 1125 |  RouletteToken RLT | US$0,007876 | -1,20% | -3,95% | US$80.483 | US$1.043,62 | 10.219.088 RLT |
| 1126 |  EtherInc ETI | US$0,0002553 | -4,07% | 10,30% | US$79.837 | US$16.922,99 | 312.673.276 ETI |
| 1127 |  XDNA XDNA | US$0,01952 | 79,67% | 26,83% | US$78.063 | US$583,21 | 3.999.084 XDNA |
| 1128 |  ZumCoin ZUM | US$0,00005936 | -14,36% | 20,89% | US$76.029 | US$767,94 | 1.280.722.173 ZUM |
| 1129 |  BitCoin One BTCONE | US$0,0009703 | 5,39% | 78,28% | US$72.596 | US$915,46 | 74.819.922 BTCONE |
| 1130 |  MedicCoin MEDIC | US$0,0002624 | 6,21% | -26,20% | US$72.559 | US$2.324,95 | 276.523.675 MEDIC |
| 1131 |  BriaCoin BRIA | US$0,09634 | -1,64% | 5,26% | US$71.622 | US$1.001,13 | 743.431 BRIA |
| 1132 |  AceD ACED | US$0,02947 | 85,22% | 204,84% | US$69.410 | US$734,52 | 2.354.922 ACED |
| 1133 |  BitWhite BTW | US$0,001672 | 22,76% | -50,37% | US$60.751 | US$23.267,72 | 36.325.371 BTW |
| 1134 |  WITChain WIT | US$0,00003554 | -19,64% | -3,51% | US$59.711 | US$39.971,57 | 1.680.000.000 WIT |
| 1135 |  DOWCOIN DOW | US$0,004968 | 12,32% | 13,87% | US$58.676 | US$3.217,74 | 11.810.983 DOW |
| 1136 |  Electrum Dark ELD | US$0,01465 | -13,61% | -96,57% | US$57.112 | US$803,98 | 3.899.312 ELD |
| 1137 |  GoHelpFund HELP | US$0,01814 | -8,87% | -32,56% | US$57.053 | US$30.120,02 | 3.145.499 HELP |
| 1138 |  Natmin Pure Escrow NAT | US$0,0005548 | 4,46% | -6,79% | US$54.355 | US$93.274,42 | 97.965.388 NAT |
| 1139 |  Octoin Coin OCC | US$0,09767 | -2,23% | -0,15% | US$54.223 | US$408.968 | 555.137 OCC |
| 1140 |  nDEX NDX | US$0,000003656 | 3,68% | 15,49% | US$52.973 | US$52.580,95 | 14.488.687.251 NDX |
| 1141 |  Almeela KZE | US$0,08368 | -10,81% | -7,54% | US$51.627 | US$84.288,55 | 616.959 KZE |
| 1142 |  e-Chat ECHT | US$0,002509 | 2,92% | 10,73% | US$51.016 | US$540.361 | 20.329.684 ECHT |
| 1143 |  TokenDesk TDS | US$0,003411 | -1,04% | -32,40% | US$50.088 | US$7.887,70 | 14.683.321 TDS |
| 1144 |  Akroma AKA | US$0,002575 | -8,86% | 5,02% | US$49.383 | US$2.209,20 | 19.177.485 AKA |
| 1145 |  CryptoSoul SOUL | US$0,0002795 | 1,26% | -4,52% | US$49.001 | US$29.593,22 | 175.346.371 SOUL |
| 1146 |  Bata BTA | US$0,009202 | -14,51% | 45,22% | US$46.492 | US$930,38 | 5.052.300 BTA |
| 1147 |  Alpha Coin APC | US$0,001679 | 3,21% | -7,34% | US$46.042 | US$51.343,62 | 27.413.937 APC |
| 1148 |  QUINADS QUIN | US$0,000003166 | 5,76% | 14,91% | US$41.779 | US$11.834,27 | 13.195.118.923 QUIN |
| 1149 |  Havy HAVY | US$0,000005308 | 2,54% | -3,66% | US$41.086 | US$29.824,23 | 7.741.106.341 HAVY |
| 1150 |  Thingschain TIC | US$0,000003343 | -0,79% | -9,24% | US$38.262 | US$15.479,71 | 11.445.000.000 TIC |
Tabel di atas menampilkan halaman 23 dari total 46 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.