Data Historis Harga Kripto 29/06/2019
Daftar harga kripto yang direkam pada tanggal 29/06/2019, mencakup 2.253 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Ecobit ECOB | US$0,01140 | -5,46% | -32,32% | US$5.068.197 | - | 444.444.444 ECOB |
| 1202 |  Lykke LKK | US$0,01546 | -6,80% | -21,20% | US$4.897.821 | - | 316.809.739 LKK |
| 1203 |  STACS STACS | US$0,009621 | -1,96% | -18,74% | US$4.885.987 | US$299,82 | 507.841.019 STACS |
| 1204 |  Mooncoin MOON | US$0,00002138 | 2,61% | 9,39% | US$4.826.281 | US$37,40 | 225.767.375.725 MOON |
| 1205 |  Ondori RSTR | US$0,0001193 | -3,04% | 27,69% | US$4.502.617 | US$17,86 | 37.732.567.771 RSTR |
| 1206 |  Bitcoin Confidential BC | US$0,0005966 | 21,20% | -33,05% | US$4.394.855 | US$260,03 | 7.365.901.523 BC |
| 1207 |  Vites VITES | US$0,0001183 | 0,00% | 12,82% | US$4.319.970 | - | 36.524.144.026 VITES |
| 1208 |  Waves Community Token WCT | US$0,4222 | -3,04% | -13,75% | US$4.206.931 | US$63,22 | 9.964.577 WCT |
| 1209 |  HashBX HBX | US$0,009986 | -0,25% | 30,04% | US$4.061.874 | US$119,96 | 406.739.814 HBX |
| 1210 |  Vipstar Coin VIPS | US$0,0001134 | 0,00% | 119,28% | US$3.962.574 | - | 34.951.684.582 VIPS |
| 1211 |  Equal EQL | US$0,004549 | 0,00% | 0,00% | US$3.625.991 | - | 797.054.935 EQL |
| 1212 |  Bittwatt BWT | US$0,01123 | -24,85% | -37,99% | US$3.420.703 | US$38,97 | 304.738.623 BWT |
| 1213 |  Flash FLASH | US$0,003699 | 15,61% | 58,34% | US$3.329.300 | - | 900.000.000 FLASH |
| 1214 |  Vezt VZT | US$0,03656 | 4,39% | 30,12% | US$3.141.485 | US$7,74 | 85.923.168 VZT |
| 1215 |  XTRABYTES XBY | US$0,006635 | 0,00% | 0,00% | US$2.853.110 | - | 430.000.000 XBY |
| 1216 |  FNKOS FNKOS | US$0,01847 | -0,68% | -39,57% | US$2.848.217 | - | 154.196.479 FNKOS |
| 1217 |  Bismuth BIS | US$0,1794 | -1,13% | 0,93% | US$2.741.504 | US$257,20 | 15.284.918 BIS |
| 1218 |  DACSEE DACS | US$0,003580 | 71,11% | -21,99% | US$2.699.776 | US$0,7160 | 754.150.223 DACS |
| 1219 |  Sense SENSE | US$0,007220 | 3,55% | 4,35% | US$2.663.962 | - | 368.960.949 SENSE |
| 1220 |  HappyPay HPAY | US$0,1313 | -3,04% | 17,99% | US$2.631.170 | US$1,43 | 20.045.069 HPAY |
| 1221 |  Aston ATX | US$0,002983 | 12,16% | -30,27% | US$2.458.298 | - | 824.000.000 ATX |
| 1222 |  ALAX ALX | US$0,004416 | 4,46% | 8,32% | US$2.220.974 | US$4,08 | 502.909.380 ALX |
| 1223 |  SureRemit RMT | US$0,004369 | -7,17% | 58,68% | US$2.184.315 | - | 500.000.000 RMT |
| 1224 |  eBoost EBST | US$0,02040 | 38,09% | -4,31% | US$2.040.287 | US$420,53 | 99.990.001 EBST |
| 1225 |  WeShow Token WET | US$0,01258 | 0,54% | -48,14% | US$2.009.903 | US$0,8111 | 159.732.931 WET |
| 1226 |  SafeCoin SAFE | US$0,07177 | -3,88% | 3,73% | US$1.990.643 | US$90,38 | 27.735.063 SAFE |
| 1227 |  Blocktrade Token BTT | US$0,03528 | -2,20% | 27,77% | US$1.951.739 | US$489,96 | 55.323.943 BTT |
| 1228 |  EncrypGen DNA | US$0,02895 | 11,52% | -8,50% | US$1.940.771 | US$321,84 | 67.029.977 DNA |
| 1229 |  LikeCoin LIKE | US$0,004057 | 3,23% | 15,15% | US$1.921.333 | US$27,64 | 473.578.765 LIKE |
| 1230 |  HorusPay HORUS | US$0,002199 | 4,32% | -14,01% | US$1.919.067 | US$65,29 | 872.861.114 HORUS |
| 1231 |  NEOX NEOX | US$1,75 | 0,00% | 0,00% | US$1.875.244 | - | 1.071.703 NEOX |
| 1232 |  Mysterium MYST | US$0,07753 | -10,07% | 17,02% | US$1.835.294 | US$0,1551 | 23.672.502 MYST |
| 1233 |  ALIS ALIS | US$0,04487 | -4,06% | -12,54% | US$1.767.235 | - | 39.387.437 ALIS |
| 1234 |  ATLANT ATL | US$0,03259 | 29,33% | 20,98% | US$1.765.640 | US$376,29 | 54.175.041 ATL |
| 1235 |  PetroDollar XPD | US$0,02731 | 0,00% | 27,66% | US$1.747.634 | - | 63.993.275 XPD |
| 1236 |  win.win TWINS | US$0,0009638 | 0,00% | 0,00% | US$1.741.167 | - | 1.806.634.169 TWINS |
| 1237 |  DomRaider DRT | US$0,002894 | -4,76% | 17,46% | US$1.711.885 | US$52,12 | 591.500.000 DRT |
| 1238 |  Lisk Machine Learning LML | US$0,01387 | -14,25% | -10,10% | US$1.664.640 | US$203,85 | 120.000.000 LML |
| 1239 |  Starta STA | US$0,3320 | -4,53% | -60,59% | US$1.658.512 | - | 4.995.565 STA |
| 1240 |  Nebula AI NBAI | US$0,001321 | 1,65% | -24,04% | US$1.657.452 | US$147,89 | 1.254.943.205 NBAI |
| 1241 |  Scopuly SKY | US$0,0007738 | 0,00% | 0,00% | US$1.647.213 | - | 2.128.790.934 SKY |
| 1242 |  Pura PURA | US$0,009336 | 0,00% | 0,00% | US$1.642.078 | - | 175.879.781 PURA |
| 1243 |  BitCrystals BCY | US$0,07044 | 0,00% | -5,11% | US$1.610.006 | US$74,95 | 22.856.783 BCY |
| 1244 |  HiCoin XHI | US$0,0003580 | -27,28% | -34,20% | US$1.587.540 | US$1,79 | 4.434.602.828 XHI |
| 1245 |  Matrexcoin MAC | US$0,09070 | 40,89% | 42,08% | US$1.560.938 | US$67,41 | 17.209.857 MAC |
| 1246 |  Ifoods Chain IFOOD | US$0,0006017 | 0,00% | 0,00% | US$1.504.183 | - | 2.499.999.990 IFOOD |
| 1247 |  StarCoin KST | US$0,0009546 | -29,48% | 346,26% | US$1.443.060 | US$0,1672 | 1.511.631.077 KST |
| 1248 |  Orbitcoin ORB | US$0,4455 | -5,32% | 97,94% | US$1.434.752 | - | 3.220.616 ORB |
| 1249 |  Quark QRK | US$0,005258 | 0,00% | 0,00% | US$1.360.777 | - | 258.783.051 QRK |
| 1250 |  wys Token WYS | US$0,01312 | 0,00% | 83,86% | US$1.342.940 | - | 102.339.600 WYS |
Tabel di atas menampilkan halaman 25 dari total 46 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.