Data Historis Harga Kripto 29/06/2019
Daftar harga kripto yang direkam pada tanggal 29/06/2019, mencakup 2.253 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  MESG MESG | US$0,03214 | 11,96% | -46,72% | US$234.361 | US$97.481,15 | 7.292.263 MESG |
| 1052 |  Chronologic DAY | US$0,2637 | 12,54% | 66,02% | US$234.180 | US$2.340,93 | 887.992 DAY |
| 1053 |  Alt.Estate token ALT | US$0,0003222 | -26,26% | -24,09% | US$233.324 | US$1.831,81 | 724.180.756 ALT |
| 1054 |  Patron PAT | US$0,0006300 | -3,10% | -74,44% | US$233.140 | US$1.230,60 | 370.051.294 PAT |
| 1055 |  Repme RPM | US$0,000006414 | -22,77% | -22,79% | US$232.330 | US$4.393,24 | 36.220.523.483 RPM |
| 1056 |  Centauri CTX | US$0,005728 | 19,33% | -3,27% | US$230.508 | US$547,23 | 40.243.475 CTX |
| 1057 |  Zetacoin ZET | US$0,001336 | -11,43% | -8,40% | US$227.004 | US$10.941,63 | 169.851.237 ZET |
| 1058 |  HyperQuant HQT | US$0,002542 | 3,43% | 11,64% | US$226.446 | US$405.331 | 89.083.368 HQT |
| 1059 |  Parkgene GENE | US$0,0007673 | -3,15% | 19,02% | US$226.167 | US$19.602,89 | 294.760.863 GENE |
| 1060 |  Daneel DAN | US$0,004217 | -14,50% | -6,22% | US$225.679 | US$1.755,07 | 53.517.247 DAN |
| 1061 |  Pesetacoin PTC | US$0,001552 | -36,95% | -70,39% | US$215.536 | US$833,71 | 138.893.464 PTC |
| 1062 |  Evedo EVED | US$0,03434 | 5,19% | 2,53% | US$213.410 | US$5.405,26 | 6.214.771 EVED |
| 1063 |  Veros VRS | US$0,007307 | -23,24% | -30,52% | US$208.947 | US$22.819,46 | 28.597.470 VRS |
| 1064 |  Bridge Protocol BRDG | US$0,0009102 | -7,50% | -23,11% | US$203.971 | US$1.327,38 | 224.088.259 BRDG |
| 1065 |  BitcoiNote BTCN | US$0,01934 | 3,55% | -14,56% | US$202.198 | US$4.908,18 | 10.453.594 BTCN |
| 1066 |  View VIEW | US$0,005728 | -2,23% | 2,63% | US$200.980 | US$970,85 | 35.088.298 VIEW |
| 1067 |  Kalkulus KLKS | US$0,01242 | -3,48% | -1,31% | US$199.793 | US$104.325 | 16.092.436 KLKS |
| 1068 |  Nitro NOX | US$0,005946 | 25,36% | 84,69% | US$190.706 | US$2.749,18 | 32.075.596 NOX |
| 1069 |  BEAT BEAT | US$0,001527 | 6,95% | 2,39% | US$188.442 | US$14.749,70 | 123.438.430 BEAT |
| 1070 |  SF Capital SFCP | US$0,01744 | 24,52% | 8,26% | US$186.615 | US$45.928,47 | 10.698.968 SFCP |
| 1071 |  HelloGold HGT | US$0,0007056 | -20,49% | 32,22% | US$185.594 | US$510,55 | 263.034.654 HGT |
| 1072 |  AllSafe ASAFE | US$0,02390 | -6,45% | 36,78% | US$185.594 | US$18.599,01 | 7.764.846 ASAFE |
| 1073 |  Bitether BTR | US$0,003580 | -13,16% | 19,80% | US$185.207 | US$13.843,44 | 51.735.293 BTR |
| 1074 |  Transcodium TNS | US$0,003523 | -4,09% | 11,50% | US$178.110 | US$242.998 | 50.553.571 TNS |
| 1075 |  Emphy EPY | US$0,02245 | 0,90% | 12,71% | US$177.695 | US$1.298,88 | 7.915.125 EPY |
| 1076 |  Teloscoin TELOS | US$0,001911 | -14,39% | -14,21% | US$176.710 | US$4.025,61 | 92.489.350 TELOS |
| 1077 |  DogeCash DOGEC | US$0,04881 | -5,62% | -15,77% | US$176.427 | US$678,98 | 3.614.880 DOGEC |
| 1078 |  Bee Token BEE | US$0,0007413 | -10,24% | -12,79% | US$175.417 | US$3.940,38 | 236.629.159 BEE |
| 1079 |  4NEW KWATT | US$0,003159 | 26,69% | 84,06% | US$172.527 | US$23.377,14 | 54.613.736 KWATT |
| 1080 |  Elysian ELY | US$0,001941 | 3,94% | -3,60% | US$170.769 | US$78.939,93 | 87.966.210 ELY |
| 1081 |  Bitblocks BBK | US$0,001437 | -26,53% | -23,94% | US$169.193 | US$29.283,46 | 117.736.710 BBK |
| 1082 |  EDRCoin EDRC | US$0,05757 | -13,95% | -29,24% | US$168.755 | US$4.293,43 | 2.931.224 EDRC |
| 1083 |  Aegeus AEG | US$0,005105 | 0,03% | 13,66% | US$167.320 | US$7.965,79 | 32.776.976 AEG |
| 1084 |  Exosis EXO | US$0,6946 | -2,69% | 8,10% | US$163.310 | US$29.916,99 | 235.109 EXO |
| 1085 |  StakeCubeCoin SCC | US$0,1521 | -2,09% | 42,01% | US$162.579 | US$77.341,58 | 1.069.106 SCC |
| 1086 |  Herbalist Token HERB | US$0,00001705 | -0,28% | -40,33% | US$161.950 | US$373.808 | 9.499.999.999 HERB |
| 1087 |  SportyCo SPF | US$0,002963 | -1,36% | -7,24% | US$161.752 | US$925,22 | 54.587.326 SPF |
| 1088 |  BitRewards BIT | US$0,0004714 | 17,89% | -10,46% | US$161.397 | US$4.994,01 | 342.409.927 BIT |
| 1089 |  Decentralized Machine Learning DML | US$0,002557 | 3,25% | 0,30% | US$161.158 | US$19.037,95 | 63.030.141 DML |
| 1090 |  Unify UNIFY | US$0,008830 | 8,60% | 1,91% | US$160.569 | US$3.770,47 | 18.185.085 UNIFY |
| 1091 |  EurocoinToken ECTE | US$0,1127 | -1,32% | -25,53% | US$150.536 | US$40.040,20 | 1.336.146 ECTE |
| 1092 |  DraftCoin DFT | US$0,01757 | -15,33% | -5,78% | US$150.499 | US$646,45 | 8.567.507 DFT |
| 1093 |  ARAW ARAW | US$0,00004854 | -56,94% | 74,67% | US$148.402 | US$37.025,91 | 3.057.300.142 ARAW |
| 1094 |  Bitcoin Turbo Koin BTK | US$0,00001087 | -43,47% | -44,68% | US$145.926 | US$1.375,07 | 13.429.807.876 BTK |
| 1095 |  eSDChain SDA | US$0,001336 | -6,35% | -83,61% | US$145.030 | US$3.108,26 | 108.537.359 SDA |
| 1096 |  Evimeria EVI | US$0,000009318 | 11,31% | -15,42% | US$144.615 | US$1.343,81 | 15.519.279.936 EVI |
| 1097 |  Niobio Cash NBR | US$0,001100 | -18,63% | -21,49% | US$141.704 | US$644,64 | 128.766.199 NBR |
| 1098 |  Tokenbox TBX | US$0,01233 | 2,60% | 14,20% | US$140.519 | US$32.049,58 | 11.393.882 TBX |
| 1099 |  Xuez XUEZ | US$0,04463 | 18,90% | 38,51% | US$133.277 | US$36.032,93 | 2.986.321 XUEZ |
| 1100 |  Engagement Token ENGT | US$0,0003090 | 1,47% | -7,08% | US$128.308 | US$27.032,00 | 415.256.071 ENGT |
Tabel di atas menampilkan halaman 22 dari total 46 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.