Data Historis Harga Kripto 29/06/2019
Daftar harga kripto yang direkam pada tanggal 29/06/2019, mencakup 2.253 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  BitNautic Token BTNT | US$0,02052 | -12,45% | 39,98% | US$368.761 | US$2.867.602 | 17.966.684 BTNT |
| 1002 |  SnapCoin SNPC | US$0,0008435 | -4,26% | -33,88% | US$366.704 | US$32.459,81 | 434.720.337 SNPC |
| 1003 |  PARETO Rewards PARETO | US$0,0008019 | 6,27% | -17,26% | US$362.352 | US$38.994,69 | 451.845.682 PARETO |
| 1004 |  Stronghold Token SHX | US$0,0003490 | -20,84% | -18,19% | US$360.360 | US$2.103,41 | 1.032.478.474 SHX |
| 1005 |  GravityCoin GXX | US$0,1661 | -0,56% | 23,60% | US$358.554 | US$2.058,34 | 2.158.576 GXX |
| 1006 |  FlypMe FYP | US$0,02029 | 0,00% | -33,23% | US$357.819 | US$11.391,99 | 17.638.681 FYP |
| 1007 |  SyncFab MFG | US$0,001952 | -0,29% | -10,41% | US$356.302 | US$325.411 | 182.517.632 MFG |
| 1008 |  Starbase STAR | US$0,001892 | 6,54% | -13,57% | US$354.791 | US$1.066,19 | 187.500.000 STAR |
| 1009 |  Aditus ADI | US$0,001511 | 16,72% | 60,80% | US$353.763 | US$89.618,04 | 234.110.888 ADI |
| 1010 |  Conceal CCX | US$0,09038 | -28,00% | -40,79% | US$348.309 | US$5.388,31 | 3.853.982 CCX |
| 1011 |  HeroNode HER | US$0,0003278 | 9,28% | 4,56% | US$342.462 | US$19.241,80 | 1.044.807.538 HER |
| 1012 |  Atonomi ATMI | US$0,0006962 | 14,37% | 4,22% | US$341.052 | US$13.953,29 | 489.844.250 ATMI |
| 1013 |  STRAKS STAK | US$0,01420 | -3,18% | 31,48% | US$338.863 | US$1.602,71 | 23.858.907 STAK |
| 1014 |  Arbidex ABX | US$0,01649 | 0,48% | -21,75% | US$335.634 | US$83.966,31 | 20.353.495 ABX |
| 1015 |  Devery EVE | US$0,005296 | -11,56% | 17,10% | US$333.206 | US$1.038,20 | 62.918.190 EVE |
| 1016 |  Pigeoncoin PGN | US$0,0001133 | -21,17% | -24,28% | US$330.770 | US$9.333,63 | 2.920.333.834 PGN |
| 1017 |  StrongHands Masternode SHMN | US$0,2526 | -4,44% | 51,62% | US$326.965 | US$881,79 | 1.294.290 SHMN |
| 1018 |  HollyWoodCoin HWC | US$0,01551 | 36,79% | 3,46% | US$325.797 | US$115.812 | 21.001.718 HWC |
| 1019 |  Tidex Token TDX | US$0,03354 | 3,08% | 325,55% | US$318.757 | US$4.828,40 | 9.504.980 TDX |
| 1020 |  AiLink Token ALI | US$0,0001054 | 54,77% | 36,28% | US$317.106 | US$979,93 | 3.007.843.185 ALI |
| 1021 |  Bitcoin Incognito XBI | US$0,03201 | 1,99% | 4,78% | US$315.710 | US$13.366,39 | 9.861.440 XBI |
| 1022 |  InterValue INVE | US$0,002336 | 0,28% | -8,24% | US$310.940 | US$32.950,88 | 133.099.602 INVE |
| 1023 |  GoByte GBX | US$0,08277 | -4,08% | -3,22% | US$301.418 | US$2.980,43 | 3.641.736 GBX |
| 1024 |  Bettex Coin BTXC | US$0,04955 | -24,67% | -2,25% | US$298.228 | US$735,49 | 6.018.481 BTXC |
| 1025 |  Aigang AIX | US$0,01017 | -5,44% | 16,06% | US$297.653 | US$8.415,48 | 29.274.567 AIX |
| 1026 |  Welltrado WTL | US$0,007396 | -64,10% | -42,28% | US$296.814 | US$10.107,11 | 40.132.159 WTL |
| 1027 |  GoPower GPT | US$0,003561 | 3,65% | -20,57% | US$289.284 | US$34.182,69 | 81.227.046 GPT |
| 1028 |  SPIDER VPS SPDR | US$0,1476 | -12,88% | -19,63% | US$282.419 | US$80.768,39 | 1.914.039 SPDR |
| 1029 |  TEAM (TokenStars) TEAM | US$0,02394 | 7,37% | 27,79% | US$282.180 | US$25.083,40 | 11.788.994 TEAM |
| 1030 |  Lobstex LOBS | US$0,01694 | -8,20% | -11,99% | US$281.892 | US$6.275,70 | 16.636.778 LOBS |
| 1031 |  Iungo ING | US$0,007024 | 61,11% | 79,56% | US$280.974 | US$18.350,40 | 40.000.000 ING |
| 1032 |  Auctus AUC | US$0,009042 | 12,56% | 5,02% | US$269.709 | US$3.060,00 | 29.829.815 AUC |
| 1033 |  Dash Green DASHG | US$0,1351 | -3,22% | -40,89% | US$269.574 | US$502,38 | 1.995.254 DASHG |
| 1034 |  Cointorox OROX | US$0,05732 | -14,50% | 63,72% | US$267.008 | US$127.642 | 4.658.032 OROX |
| 1035 |  XMCT XMCT | US$0,002661 | 21,21% | 31,72% | US$264.221 | US$1.376,32 | 99.288.570 XMCT |
| 1036 |  Bigbom BBO | US$0,0007767 | -5,49% | -23,60% | US$263.222 | US$237.961 | 338.887.891 BBO |
| 1037 |  EventChain EVC | US$0,008245 | 2,66% | 26,97% | US$257.659 | US$7.784,95 | 31.250.497 EVC |
| 1038 |  FSBT API Token FSBT | US$0,07326 | 2,98% | -22,12% | US$257.123 | US$22.358,06 | 3.509.535 FSBT |
| 1039 |  Giant GIC | US$0,04855 | -13,96% | -2,31% | US$255.056 | US$3.364,01 | 5.253.887 GIC |
| 1040 |  DopeCoin DOPE | US$0,002149 | -8,11% | 4,59% | US$251.060 | US$650,57 | 116.845.228 DOPE |
| 1041 |  Knekted KNT | US$0,0002506 | 26,61% | 151,51% | US$250.576 | US$21.019,27 | 1.000.000.000 KNT |
| 1042 |  Fox Trading FOXT | US$0,02733 | 22,80% | -40,87% | US$248.863 | US$100.413 | 9.105.355 FOXT |
| 1043 |  PKG Token PKG | US$0,00002759 | 11,69% | -8,45% | US$247.420 | US$26.301,16 | 8.969.257.745 PKG |
| 1044 |  BoatPilot Token NAVY | US$0,003340 | -52,07% | -27,03% | US$246.689 | US$3.271,59 | 73.863.346 NAVY |
| 1045 |  BlockMesh BMH | US$0,002745 | -26,57% | 26,57% | US$245.911 | US$13.824,29 | 89.598.476 BMH |
| 1046 |  Actinium ACM | US$0,02088 | -4,69% | 16,66% | US$242.887 | US$3.142,70 | 11.633.200 ACM |
| 1047 |  Signals Network SGN | US$0,002748 | 56,72% | 70,14% | US$242.246 | US$907,60 | 88.138.749 SGN |
| 1048 |  Webcoin WEB | US$0,006416 | -27,99% | 12,69% | US$242.001 | US$84.854,15 | 37.719.109 WEB |
| 1049 |  Ubcoin Market UBC | US$0,0007056 | -6,78% | -41,85% | US$241.498 | US$1.693,87 | 342.272.358 UBC |
| 1050 |  Bonpay BON | US$0,02112 | 105,31% | 40,50% | US$238.467 | US$12.165,67 | 11.290.301 BON |
Tabel di atas menampilkan halaman 21 dari total 46 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.