Data Historis Harga Kripto 29/06/2019
Daftar harga kripto yang direkam pada tanggal 29/06/2019, mencakup 2.253 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  White Standard WSD | US$1,01 | 0,00% | 0,00% | US$443.185 | - | 439.402 WSD |
| 1352 |  Pedity PEDI | US$0,0003210 | 0,00% | 0,00% | US$439.351 | - | 1.368.610.817 PEDI |
| 1353 |  ToaCoin TOA | US$0,0001189 | 218,95% | 46,01% | US$433.593 | US$370,25 | 3.647.169.970 TOA |
| 1354 |  Motocoin MOTO | US$0,02200 | -3,36% | -31,66% | US$432.166 | - | 19.642.673 MOTO |
| 1355 |  Indorse Token IND | US$0,01152 | -19,42% | -58,47% | US$431.589 | US$273,47 | 37.480.419 IND |
| 1356 |  OptiToken OPTI | US$0,01611 | -9,75% | 1,58% | US$428.161 | US$145,60 | 26.583.059 OPTI |
| 1357 |  Bitcoin Scrypt BTCS | US$0,02355 | -5,22% | -0,99% | US$414.905 | US$29,21 | 17.615.950 BTCS |
| 1358 |  BitDegree BDG | US$0,001124 | -27,98% | -48,12% | US$409.778 | US$64,71 | 364.570.570 BDG |
| 1359 |  DigitalPrice DP | US$0,02056 | 0,00% | 0,00% | US$406.683 | - | 19.780.674 DP |
| 1360 |  Mithril Ore MORE | US$31,83 | 3,47% | 3,47% | US$405.913 | US$172,33 | 12.752 MORE |
| 1361 |  Concensum CEN | US$0,008414 | -15,77% | -41,96% | US$404.673 | US$3,67 | 48.094.734 CEN |
| 1362 |  CYCLEAN CCL | US$0,0005962 | 24,94% | -2,07% | US$404.474 | US$2,33 | 678.451.267 CCL |
| 1363 |  Galilel GALI | US$0,02289 | -4,14% | 95,72% | US$404.098 | US$304,47 | 17.657.473 GALI |
| 1364 |  FirstCoin FRST | US$0,01292 | 30,30% | 65,81% | US$403.144 | US$97,11 | 31.207.528 FRST |
| 1365 |  Anoncoin ANC | US$0,1910 | -3,01% | 10,29% | US$403.053 | - | 2.110.317 ANC |
| 1366 |  Freicoin FRC | US$0,01224 | 0,00% | 0,00% | US$397.431 | - | 32.476.453 FRC |
| 1367 |  ClearPoll POLL | US$0,05668 | 51,50% | 53,83% | US$396.771 | US$125,21 | 6.999.991 POLL |
| 1368 |  CaixaPay CXP | US$0,005012 | -6,62% | 7,32% | US$395.462 | US$250,87 | 78.905.322 CXP |
| 1369 |  Elcoin EL | US$0,03461 | -2,78% | -0,38% | US$387.893 | US$269,79 | 11.208.967 EL |
| 1370 |  Helium HLM | US$0,03687 | 12,10% | -41,83% | US$386.670 | US$3,43 | 10.486.575 HLM |
| 1371 |  Breezecoin BRZE | US$0,004479 | 0,00% | 0,00% | US$381.612 | - | 85.205.235 BRZE |
| 1372 |  BetterBetting BETR | US$0,002032 | 31,10% | 57,62% | US$381.053 | US$334,89 | 187.527.367 BETR |
| 1373 |  Terracoin TRC | US$0,01647 | -3,97% | 41,11% | US$377.631 | US$24,72 | 22.935.396 TRC |
| 1374 |  ATMChain ATM | US$0,00008098 | 0,00% | 0,00% | US$377.388 | - | 4.660.285.460 ATM |
| 1375 |  Level Up Coin LUC | US$0,0003784 | 251,10% | 76,91% | US$377.280 | US$21,71 | 996.923.370 LUC |
| 1376 |  Plus-Coin NPLC | US$0,0006775 | 8,81% | 22,23% | US$369.914 | US$484,79 | 546.007.836 NPLC |
| 1377 |  PENG PENG | US$0,00005276 | -27,43% | 30,20% | US$366.852 | US$3,53 | 6.952.954.816 PENG |
| 1378 |  Nerves NER | US$0,0001113 | 0,00% | -52,34% | US$362.612 | - | 3.258.944.260 NER |
| 1379 |  Sociall SCL | US$0,02160 | 16,13% | 32,93% | US$360.941 | US$34,61 | 16.714.020 SCL |
| 1380 |  SuperCoin SUPER | US$0,007057 | -13,08% | 324,62% | US$357.320 | US$11,02 | 50.632.010 SUPER |
| 1381 |  Trollcoin TROLL | US$0,0005966 | -3,04% | 6,41% | US$351.649 | US$6,19 | 589.373.018 TROLL |
| 1382 |  Bitzeny ZNY | US$0,004625 | -10,47% | 12,11% | US$349.719 | US$57,64 | 75.614.500 ZNY |
| 1383 |  KARMA KARMA | US$0,0001058 | -40,05% | -33,34% | US$349.180 | US$15,71 | 3.299.031.186 KARMA |
| 1384 |  AudioCoin ADC | US$0,0003580 | -3,04% | -16,32% | US$349.116 | US$0,4475 | 975.214.754 ADC |
| 1385 |  DeviantCoin DEV | US$0,02243 | 6,60% | -36,05% | US$346.582 | US$391,55 | 15.448.969 DEV |
| 1386 |  Banyan Network BBN | US$0,0005573 | 17,74% | -2,26% | US$340.341 | US$239,54 | 610.736.186 BBN |
| 1387 |  Noir NOR | US$0,01733 | 151,41% | -47,23% | US$337.209 | US$2,49 | 19.461.859 NOR |
| 1388 |  Shivom OMX | US$0,0003657 | -35,39% | -72,76% | US$332.127 | US$21,76 | 908.246.999 OMX |
| 1389 |  MFCoin MFC | US$0,01754 | 3,28% | -13,72% | US$331.726 | US$0,01754 | 18.910.937 MFC |
| 1390 |  Deutsche eMark DEM | US$0,007878 | -15,77% | -4,34% | US$330.874 | US$30,40 | 41.997.618 DEM |
| 1391 |  IP Exchange IPSX | US$0,0003580 | 15,51% | 82,59% | US$327.768 | US$120,69 | 915.581.787 IPSX |
| 1392 |  Rentberry BERRY | US$0,001057 | 13,20% | 14,47% | US$318.497 | US$485,66 | 301.431.307 BERRY |
| 1393 |  Verify CRED | US$0,02323 | 4,19% | -28,07% | US$313.878 | US$63,82 | 13.508.864 CRED |
| 1394 |  StarterCoin STAC | US$0,0009140 | 73,47% | -0,20% | US$312.608 | US$0,001828 | 342.007.189 STAC |
| 1395 |  Obsidian ODN | US$0,004654 | -37,55% | -16,44% | US$311.824 | US$139,67 | 67.003.418 ODN |
| 1396 |  PWR Coin PWR | US$0,00003209 | -13,71% | -68,56% | US$310.173 | US$122,92 | 9.664.500.811 PWR |
| 1397 |  Zeitcoin ZEIT | US$0,000008308 | -10,81% | -67,30% | US$307.158 | US$225,07 | 36.971.233.910 ZEIT |
| 1398 |  PoSW Coin POSW | US$0,006960 | 0,00% | -20,65% | US$306.940 | - | 44.100.000 POSW |
| 1399 |  Kora Network Token KNT | US$0,0009089 | 0,00% | 120,51% | US$305.065 | - | 335.625.000 KNT |
| 1400 |  BioCoin BIO | US$0,0003565 | -3,52% | -10,44% | US$301.523 | US$199,03 | 845.785.803 BIO |
Tabel di atas menampilkan halaman 28 dari total 46 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.