Data Historis Harga Kripto 29/06/2019
Daftar harga kripto yang direkam pada tanggal 29/06/2019, mencakup 2.253 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  MarteXcoin MXT | US$0,03091 | 3,35% | -8,40% | US$108.976 | US$0,07741 | 3.525.985 MXT |
| 1552 |  WavesGo WGO | US$0,01376 | 0,00% | 4,21% | US$108.774 | - | 7.907.196 WGO |
| 1553 |  Simmitri SIM | US$0,001538 | -20,84% | 49,80% | US$108.396 | - | 70.468.612 SIM |
| 1554 |  Bitcloud BTDX | US$0,003580 | 164,44% | -37,19% | US$107.507 | - | 30.030.814 BTDX |
| 1555 |  Apollon XAP | US$0,0007162 | -27,25% | 28,77% | US$106.419 | US$161,61 | 148.585.276 XAP |
| 1556 |  Social Activity Token SAT | US$0,0008353 | -32,04% | -6,35% | US$106.057 | US$10,52 | 126.967.463 SAT |
| 1557 |  Ethereum Cash ECASH | US$0,007518 | -3,04% | -27,75% | US$106.001 | US$149,98 | 14.100.000 ECASH |
| 1558 |  Gold Poker GPKR | US$0,02995 | 1,97% | -10,76% | US$105.779 | US$2,39 | 3.531.655 GPKR |
| 1559 |  Nexium NXC | US$0,001587 | -21,70% | -0,42% | US$105.556 | US$84,67 | 66.509.519 NXC |
| 1560 |  Ethereum Meta ETHM | US$0,001193 | 19,91% | 113,01% | US$104.929 | US$11,23 | 87.935.321 ETHM |
| 1561 |  Ellaism ELLA | US$0,005370 | -0,84% | -1,56% | US$103.982 | US$56,09 | 19.364.074 ELLA |
| 1562 |  Wispr WSP | US$0,003461 | -61,48% | 18,09% | US$102.412 | US$0,6137 | 29.594.177 WSP |
| 1563 |  CrowdWiz WIZ | US$0,01434 | 1,19% | -20,03% | US$100.115 | US$38,25 | 6.980.516 WIZ |
| 1564 |  Universal Currency UNIT | US$0,006273 | 0,00% | 0,00% | US$100.053 | - | 15.949.110 UNIT |
| 1565 |  SpreadCoin SPR | US$0,008950 | 15,43% | -27,32% | US$99.872 | US$18,94 | 11.159.260 SPR |
| 1566 |  Sp8de SPX | US$0,00001283 | -31,02% | -2,18% | US$99.855 | US$120,84 | 7.783.756.906 SPX |
| 1567 |  Cryptojacks CJ | US$0,0002387 | 31,31% | 114,94% | US$97.031 | US$8,35 | 406.568.581 CJ |
| 1568 |  EthereumX ETX | US$0,001109 | 52,84% | 25,92% | US$96.761 | - | 87.225.579 ETX |
| 1569 |  Bitcoin Red BTCRED | US$0,004681 | 3,30% | -5,16% | US$96.202 | US$6,67 | 20.550.001 BTCRED |
| 1570 |  Open Trading Network OTN | US$0,04746 | 0,00% | 120,77% | US$96.093 | - | 2.024.530 OTN |
| 1571 |  UltraNote Coin XUN | US$0,00006511 | 1,99% | -16,40% | US$95.941 | US$83,21 | 1.473.602.887 XUN |
| 1572 |  Arqma ARQ | US$0,01730 | -12,89% | -4,84% | US$95.063 | US$227,05 | 5.494.059 ARQ |
| 1573 |  ClearCoin XCLR | US$0,0001790 | 14,25% | -54,67% | US$94.487 | US$4,25 | 527.873.733 XCLR |
| 1574 |  Litecoin Plus LCP | US$0,03903 | 2,65% | 17,88% | US$94.112 | US$72,78 | 2.411.037 LCP |
| 1575 |  PRiVCY PRIV | US$0,005696 | -3,40% | -4,34% | US$94.029 | US$20,88 | 16.508.939 PRIV |
| 1576 |  Origami ORI | US$0,02213 | -39,39% | 9,21% | US$93.516 | US$86,04 | 4.225.879 ORI |
| 1577 |  iTicoin ITI | US$2,87 | 2,32% | -12,80% | US$91.913 | US$310,91 | 32.000 ITI |
| 1578 |  Mincoin MNC | US$0,01635 | 4,62% | -8,45% | US$91.581 | US$31,67 | 5.600.017 MNC |
| 1579 |  SAKECOIN SAKE | US$0,00002003 | 0,00% | 0,00% | US$87.680 | - | 4.377.532.014 SAKE |
| 1580 |  Ratecoin XRA | US$0,0007160 | 45,44% | -18,89% | US$87.671 | US$2,34 | 122.449.162 XRA |
| 1581 |  ArbitrageCT ARCT | US$0,0008353 | -15,16% | 56,19% | US$87.498 | US$25,26 | 104.749.207 ARCT |
| 1582 |  Bulleon BUL | US$0,07959 | 2,79% | 34,52% | US$87.262 | US$14,78 | 1.096.353 BUL |
| 1583 |  FidexToken FEX | US$0,000002993 | 2,72% | -23,04% | US$87.173 | US$10,74 | 29.128.335.553 FEX |
| 1584 |  Regalcoin REC | US$0,006552 | -3,20% | 1,84% | US$83.862 | - | 12.799.009 REC |
| 1585 |  Soniq SONIQ | US$0,001671 | -9,27% | -17,92% | US$83.531 | US$280,21 | 50.000.000 SONIQ |
| 1586 |  Iridium IRD | US$0,004666 | -3,51% | -40,47% | US$82.853 | US$61,06 | 17.757.789 IRD |
| 1587 |  Swing SWING | US$0,01933 | -13,88% | -12,26% | US$82.512 | US$19,33 | 4.268.260 SWING |
| 1588 |  IQ.cash IQ | US$0,02117 | -10,76% | -1,79% | US$82.486 | US$154,14 | 3.896.163 IQ |
| 1589 |  Evil Coin EVIL | US$0,003822 | -2,95% | -0,74% | US$80.341 | - | 21.020.383 EVIL |
| 1590 |  Adzcoin ADZ | US$0,001684 | -15,66% | -28,65% | US$80.118 | US$132,17 | 47.564.563 ADZ |
| 1591 |  Datarius Credit DTRC | US$0,0006165 | -1,04% | -8,97% | US$78.763 | - | 127.756.071 DTRC |
| 1592 |  Posscoin POSS | US$0,000002607 | 0,00% | 0,00% | US$78.376 | - | 30.059.347.897 POSS |
| 1593 |  Elixir ELIX | US$0,002207 | -51,57% | -63,82% | US$78.145 | - | 35.413.523 ELIX |
| 1594 |  GoldBlocks GB | US$0,005012 | 146,41% | 37,82% | US$78.004 | US$4,67 | 15.563.873 GB |
| 1595 |  Bitsum BSM | US$0,00005212 | 36,10% | 51,76% | US$76.811 | US$78,20 | 1.473.770.754 BSM |
| 1596 |  Condensate RAIN | US$0,00007983 | 0,00% | 0,00% | US$76.652 | - | 960.139.423 RAIN |
| 1597 |  Onix ONX | US$0,0007151 | -3,16% | 11,42% | US$76.564 | - | 107.072.781 ONX |
| 1598 |  OP Coin OPC | US$0,00004090 | -4,11% | 6,05% | US$76.037 | US$49,39 | 1.858.984.784 OPC |
| 1599 |  empowr coin EMPR | US$0,000000008617 | 20,21% | 36,31% | US$75.121 | US$349,55 | 8.717.417.956.219 EMPR |
| 1600 |  PureVidz VIDZ | US$0,0005952 | 0,00% | 34,19% | US$74.560 | - | 125.279.775 VIDZ |
Tabel di atas menampilkan halaman 32 dari total 46 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.