Data Historis Harga Kripto 29/06/2019
Daftar harga kripto yang direkam pada tanggal 29/06/2019, mencakup 2.253 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  MustangCoin MST | US$0,04570 | 0,00% | 49,71% | US$28.807 | - | 630.343 MST |
| 1702 |  BumbaCoin BUMBA | US$0,001229 | 0,00% | 50,09% | US$28.684 | - | 23.335.668 BUMBA |
| 1703 |  StellarPay XLB | US$0,008309 | 0,00% | 0,00% | US$28.455 | - | 3.424.785 XLB |
| 1704 |  PAXEX PAXEX | US$0,001609 | 117,93% | 11,83% | US$28.277 | US$34,88 | 17.571.745 PAXEX |
| 1705 |  Acoin ACOIN | US$0,02315 | 1,89% | -4,63% | US$28.245 | US$1,20 | 1.220.085 ACOIN |
| 1706 |  CatoCoin CATO | US$0,003819 | 223,74% | -36,62% | US$28.187 | - | 7.381.509 CATO |
| 1707 |  Agrolot AGLT | US$0,002048 | -1,18% | -6,22% | US$28.159 | US$12,55 | 13.751.539 AGLT |
| 1708 |  NevaCoin NEVA | US$0,007160 | -2,52% | -10,66% | US$28.133 | US$33,08 | 3.929.245 NEVA |
| 1709 |  ZoZoCoin ZZC | US$0,01444 | 9,96% | -12,98% | US$28.105 | US$3,15 | 1.946.488 ZZC |
| 1710 |  Quebecoin QBC | US$0,001791 | -9,06% | 11,60% | US$27.912 | US$114,31 | 15.588.776 QBC |
| 1711 |  Atomic Coin ATOM | US$0,001493 | 0,00% | -34,13% | US$27.703 | - | 18.554.847 ATOM |
| 1712 |  PostCoin POST | US$0,001735 | 0,68% | -2,80% | US$27.527 | US$46,35 | 15.868.233 POST |
| 1713 |  SCRIV NETWORK SCRIV | US$0,001110 | -16,40% | -47,04% | US$27.454 | US$36,39 | 24.744.362 SCRIV |
| 1714 |  Eurocoin EUC | US$0,002148 | 34,25% | 43,44% | US$26.670 | US$22,91 | 12.416.554 EUC |
| 1715 |  TajCoin TAJ | US$0,002150 | -2,95% | 13,91% | US$26.160 | - | 12.168.336 TAJ |
| 1716 |  Olympic OLMP | US$0,0002495 | 28,71% | -37,38% | US$25.295 | US$6,05 | 101.365.787 OLMP |
| 1717 |  Shivers SHVR | US$0,0004640 | 0,00% | 0,00% | US$25.265 | - | 54.453.298 SHVR |
| 1718 |  Litecred LTCR | US$0,0008353 | 0,70% | 30,60% | US$25.249 | US$1,47 | 30.227.750 LTCR |
| 1719 |  Bitcoin Adult BTAD | US$0,0007913 | -19,15% | 46,16% | US$25.243 | US$5,06 | 31.898.805 BTAD |
| 1720 |  Qurito QURO | US$0,002405 | 3,47% | 10,68% | US$25.036 | US$127,83 | 10.408.241 QURO |
| 1721 |  MojoCoin MOJO | US$0,002029 | -3,04% | -3,02% | US$24.905 | US$6,03 | 12.276.850 MOJO |
| 1722 |  Crystal Clear CCT | US$0,004535 | -0,42% | -12,81% | US$24.595 | US$4,39 | 5.423.973 CCT |
| 1723 |  CyberMusic CYMT | US$0,000001700 | -14,07% | -14,23% | US$24.413 | US$8,79 | 14.362.310.539 CYMT |
| 1724 |  Micromines MICRO | US$0,000001477 | -11,78% | -28,52% | US$24.369 | US$33,85 | 16.499.887.606 MICRO |
| 1725 |  ParkByte PKB | US$0,005064 | 0,00% | -3,38% | US$24.124 | - | 4.764.026 PKB |
| 1726 |  Arion ARION | US$0,002267 | -50,36% | -24,30% | US$24.084 | US$6,66 | 10.622.380 ARION |
| 1727 |  EagleX EGX | US$0,0007160 | 16,35% | -12,74% | US$24.045 | US$0,1532 | 33.583.500 EGX |
| 1728 |  AmsterdamCoin AMS | US$0,0004773 | -49,37% | -44,22% | US$23.962 | - | 50.201.886 AMS |
| 1729 |  Dystem DTEM | US$0,003890 | 0,00% | -41,50% | US$23.955 | - | 6.158.551 DTEM |
| 1730 |  Digital Money Bits DMB | US$0,0002387 | -3,04% | -39,17% | US$23.837 | US$0,1255 | 99.879.769 DMB |
| 1731 |  AdultChain XXX | US$0,0004773 | -22,43% | 2,23% | US$23.826 | US$2,01 | 49.917.231 XXX |
| 1732 |  EVOS EVOS | US$0,002569 | -36,85% | -12,17% | US$23.456 | US$110,49 | 9.129.559 EVOS |
| 1733 |  BunnyToken BUNNY | US$0,0001193 | -1,64% | -35,83% | US$23.392 | US$23,58 | 196.025.052 BUNNY |
| 1734 |  Grimcoin GRIM | US$0,0002387 | -3,04% | 11,59% | US$23.165 | US$0,1320 | 97.063.129 GRIM |
| 1735 |  WELL WELL | US$0,0002502 | 0,88% | -41,67% | US$22.568 | - | 90.216.698 WELL |
| 1736 |  Eternity ENT | US$0,003699 | -3,04% | -27,95% | US$21.345 | US$167,64 | 5.770.129 ENT |
| 1737 |  Honey HONEY | US$0,04669 | 0,00% | 0,00% | US$21.289 | - | 455.955 HONEY |
| 1738 |  Zayedcoin ZYD | US$0,003341 | 22,97% | -24,55% | US$20.862 | US$23,39 | 6.243.840 ZYD |
| 1739 |  Ccore CCO | US$0,01214 | -39,45% | -30,21% | US$20.631 | US$15,17 | 1.699.999 CCO |
| 1740 |  Project Coin PRJ | US$0,0005835 | -1,18% | -40,54% | US$20.492 | US$3,67 | 35.115.793 PRJ |
| 1741 |  Traid TRAID | US$0,001193 | -3,04% | 23,96% | US$20.187 | US$5,07 | 16.917.140 TRAID |
| 1742 |  InnovativeBioresearchClassic INNBCL | US$0,00000002790 | -26,81% | -12,22% | US$20.128 | US$315,83 | 721.391.330.000 INNBCL |
| 1743 |  Cheesecoin CHEESE | US$0,00005990 | -18,91% | -43,99% | US$19.944 | US$64,09 | 332.936.450 CHEESE |
| 1744 |  LogisCoin LGS | US$0,008472 | -31,16% | -48,67% | US$19.920 | US$156,67 | 2.351.213 LGS |
| 1745 |  Nyerium NYEX | US$0,0008650 | -35,26% | -14,80% | US$19.543 | US$15,91 | 22.592.212 NYEX |
| 1746 |  SecureCoin SRC | US$0,001863 | 0,00% | 0,00% | US$19.295 | - | 10.357.716 SRC |
| 1747 |  Elysium ELS | US$0,001307 | 0,00% | 0,00% | US$18.600 | - | 14.227.465 ELS |
| 1748 |  Virtacoin VTA | US$0,000003561 | -0,80% | -16,22% | US$18.524 | - | 5.201.310.113 VTA |
| 1749 |  Zealium NZL | US$0,002093 | 30,44% | 4,77% | US$18.482 | US$60,98 | 8.828.838 NZL |
| 1750 |  High Voltage HVCO | US$0,01229 | -23,18% | -17,33% | US$18.365 | US$1,26 | 1.494.171 HVCO |
Tabel di atas menampilkan halaman 35 dari total 46 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.