Data Historis Harga Kripto 29/06/2019
Daftar harga kripto yang direkam pada tanggal 29/06/2019, mencakup 2.253 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Peony PNY | US$0,01997 | 43,33% | 117,58% | US$8.817 | US$348,24 | 441.513 PNY |
| 1802 |  Phantomx PNX | US$0,0002031 | -54,16% | -42,63% | US$8.651 | US$46,80 | 42.589.166 PNX |
| 1803 |  iBTC IBTC | US$0,0002878 | -10,21% | -36,38% | US$8.394 | US$16,76 | 29.166.529 IBTC |
| 1804 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1805 |  Azart AZART | US$0,001909 | -3,04% | -60,33% | US$7.917 | US$0,1959 | 4.146.379 AZART |
| 1806 |  SongCoin SONG | US$0,0002387 | -3,04% | 13,04% | US$7.772 | US$21,78 | 32.565.300 SONG |
| 1807 |  Wild Beast Block WBB | US$0,04185 | -5,29% | 6,41% | US$7.613 | - | 181.919 WBB |
| 1808 |  iBank IBANK | US$0,001671 | 19,45% | 29,92% | US$7.562 | US$8,61 | 4.526.324 IBANK |
| 1809 |  GambleCoin GMCN | US$0,0008353 | 0,19% | -57,40% | US$7.551 | US$17,08 | 9.039.371 GMCN |
| 1810 |  LRM Coin LRM | US$0,0009198 | 6,22% | -8,18% | US$7.527 | US$65,47 | 8.183.229 LRM |
| 1811 |  Printex PRTX | US$0,0002387 | -3,04% | -36,16% | US$7.310 | US$1,10 | 30.629.487 PRTX |
| 1812 |  VectorAI VEC2 | US$0,0003968 | 0,00% | 0,00% | US$7.301 | - | 18.399.311 VEC2 |
| 1813 |  Nekonium NUKO | US$0,0005966 | 21,20% | 11,56% | US$7.160 | US$12,99 | 12.000.829 NUKO |
| 1814 |  Ammo Reloaded AMMO | US$0,00009060 | 0,00% | 0,00% | US$7.047 | - | 77.777.777 AMMO |
| 1815 |  BenjiRolls BENJI | US$0,0003345 | 0,00% | -39,39% | US$6.783 | - | 20.276.099 BENJI |
| 1816 |  UralsCoin URALS | US$0,0004832 | -2,01% | -10,76% | US$6.710 | US$2,12 | 13.887.001 URALS |
| 1817 |  PlayerCoin PEC | US$0,0001868 | 0,00% | 0,00% | US$6.559 | - | 35.120.000 PEC |
| 1818 |  Bitspace BSX | US$0,0004775 | 0,00% | -34,66% | US$6.535 | - | 13.684.138 BSX |
| 1819 |  SocialCoin SOCC | US$0,0006186 | 25,78% | 18,31% | US$6.506 | US$4,15 | 10.518.425 SOCC |
| 1820 |  Levocoin LEVO | US$0,0002361 | 0,00% | 0,00% | US$6.463 | - | 27.375.528 LEVO |
| 1821 |  Bankcoin B@ | US$0,0006275 | 0,00% | 0,00% | US$6.458 | - | 10.291.781 B@ |
| 1822 |  PLNcoin PLNC | US$0,0003581 | -3,01% | 31,85% | US$6.120 | US$4,81 | 17.089.600 PLNC |
| 1823 |  Blakecoin BLC | US$0,0002673 | -86,42% | -84,15% | US$5.972 | US$0,001604 | 22.340.680 BLC |
| 1824 |  Bitvolt VOLT | US$0,0003548 | 0,00% | 28,96% | US$5.886 | - | 16.588.056 VOLT |
| 1825 |  Mirai MRI | US$0,001671 | 24,67% | -43,69% | US$5.734 | US$0,02456 | 3.432.003 MRI |
| 1826 |  Bitcoin Planet BTPL | US$0,0008353 | -3,04% | -29,05% | US$5.684 | - | 6.804.362 BTPL |
| 1827 |  IceChain ICHX | US$0,000007471 | 25,57% | 44,50% | US$5.589 | US$11,21 | 748.165.227 ICHX |
| 1828 |  Comet CMT | US$0,006086 | -37,40% | -33,06% | US$5.312 | US$14,39 | 872.830 CMT |
| 1829 |  ACRE ACRE | US$0,001193 | -3,04% | 59,64% | US$5.227 | US$0,001671 | 4.379.884 ACRE |
| 1830 |  Cannation CNNC | US$0,002082 | 0,00% | 11,28% | US$5.158 | - | 2.476.893 CNNC |
| 1831 |  FolmCoin FLM | US$0,0004773 | -3,04% | -43,20% | US$4.612 | US$0,3401 | 9.662.813 FLM |
| 1832 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,0007279 | -3,04% | 137,18% | US$4.440 | US$20,20 | 6.100.012 JIYO |
| 1833 |  CrevaCoin CREVA | US$0,0001193 | 38,27% | 38,27% | US$4.342 | US$1,19 | 36.390.750 CREVA |
| 1834 |  Coinonat CXT | US$0,0004780 | 0,00% | 63,10% | US$4.122 | - | 8.623.200 CXT |
| 1835 |  Graphcoin GRPH | US$0,0004773 | -76,62% | -48,88% | US$3.733 | US$5,74 | 7.821.703 GRPH |
| 1836 |  LitecoinToken LTK | US$0,00000003877 | 14,30% | -22,33% | US$3.636 | US$18,27 | 93.798.013.228 LTK |
| 1837 |  QYNO QNO | US$0,002625 | -28,90% | -46,22% | US$2.823 | US$0,5496 | 1.075.172 QNO |
| 1838 |  Ourcoin OUR | US$0,004112 | 0,00% | 0,00% | US$2.540 | - | 617.697 OUR |
| 1839 |  Project-X NANOX | US$32.219,03 | -6,50% | 48,92% | US$2.522 | US$12,95 | 0 NANOX |
| 1840 |  ROIyal Coin ROCO | US$0,003178 | -27,95% | -29,60% | US$2.443 | US$1,46 | 768.674 ROCO |
| 1841 |  Concoin CONX | US$0,003103 | -5,91% | -17,12% | US$2.309 | US$1,46 | 744.266 CONX |
| 1842 |  PonziCoin PONZI | US$0,002506 | 1,81% | 25,47% | US$2.158 | US$15,06 | 861.099 PONZI |
| 1843 |  Magnum MGM | US$0,0004671 | 0,00% | 0,00% | US$2.101 | - | 4.497.751 MGM |
| 1844 |  BROTHER BRAT | US$0,00001236 | 0,00% | 0,00% | US$1.978 | - | 160.000.000 BRAT |
| 1845 |  Save and Gain SANDG | US$0,0006012 | 1,34% | 20,48% | US$1.842 | US$5,05 | 3.064.800 SANDG |
| 1846 |  Rocketcoin ROCK | US$0,00001087 | 0,00% | 41,98% | US$1.467 | - | 134.950.364 ROCK |
| 1847 |  Benz BENZ | US$0,0002369 | 0,56% | 87,44% | US$1.412 | - | 5.958.969 BENZ |
| 1848 |  Staker STR | US$0,0009546 | -7,23% | -44,22% | US$1.378 | US$0,1136 | 1.443.595 STR |
| 1849 |  AnarchistsPrime ACP | US$0,0002772 | 0,00% | 0,00% | US$1.218 | - | 4.394.874 ACP |
| 1850 |  Xchange XCG | US$0,0001193 | -47,17% | -84,84% | US$1.164 | US$0,9308 | 9.753.850 XCG |
Tabel di atas menampilkan halaman 37 dari total 46 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.